|
|
Closing price on 10/7/2016
|
|
| Open |
25.15 |
| High |
25.70 |
| Low |
25.00 |
| Volume |
329,560 |
| Split-adjusted Price |
12.81 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2016
|
+0.15 / +0.59%
|
25.15
|
25.70
|
25.00
|
25.40
|
25.23
|
12.81
|
329,560
|
|
|
10/6/2016
|
-0.70 / -2.70%
|
25.90
|
25.90
|
25.00
|
25.25
|
25.42
|
12.74
|
318,180
|
|
|
10/5/2016
|
-0.35 / -1.33%
|
26.30
|
26.30
|
25.80
|
25.95
|
26.00
|
13.09
|
350,190
|
|
|
10/4/2016
|
-0.25 / -0.94%
|
26.55
|
26.80
|
25.70
|
26.30
|
26.25
|
13.27
|
474,580
|
|
|
10/3/2016
|
0.00 / 0.00%
|
26.75
|
27.00
|
26.30
|
26.55
|
26.65
|
13.39
|
500,900
|
|
|
9/30/2016
|
+0.35 / +1.34%
|
26.20
|
26.65
|
26.00
|
26.55
|
26.34
|
13.39
|
340,440
|
|
|
9/29/2016
|
-0.20 / -0.76%
|
26.50
|
26.50
|
25.70
|
26.20
|
26.24
|
13.22
|
477,420
|
|
|
9/28/2016
|
+0.90 / +3.53%
|
25.70
|
26.40
|
25.40
|
26.40
|
25.92
|
13.32
|
639,150
|
|
|
9/27/2016
|
-0.20 / -0.78%
|
25.80
|
26.10
|
25.40
|
25.50
|
25.81
|
12.86
|
461,920
|
|
|
9/26/2016
|
+0.70 / +2.80%
|
25.10
|
26.00
|
25.10
|
25.70
|
25.59
|
12.96
|
748,070
|
|
|
9/23/2016
|
+0.30 / +1.21%
|
24.70
|
25.50
|
24.70
|
25.00
|
25.13
|
12.61
|
1,183,750
|
|
|
9/22/2016
|
+0.20 / +0.82%
|
24.50
|
25.00
|
24.30
|
24.70
|
24.56
|
12.46
|
349,390
|
|
|
9/21/2016
|
-0.35 / -1.41%
|
25.00
|
25.60
|
24.50
|
24.50
|
25.20
|
12.36
|
471,160
|
|
|
9/20/2016
|
+1.60 / +6.88%
|
23.25
|
24.85
|
23.25
|
24.85
|
24.26
|
12.53
|
420,960
|
|
|
9/19/2016
|
+0.15 / +0.65%
|
23.05
|
23.40
|
23.05
|
23.25
|
23.27
|
11.73
|
100,010
|
|
|
9/16/2016
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.16
|
11.65
|
78,750
|
|
|
9/15/2016
|
0.00 / 0.00%
|
23.25
|
23.40
|
23.10
|
23.20
|
23.21
|
11.70
|
66,300
|
|
|
9/14/2016
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.20
|
23.20
|
23.24
|
11.70
|
48,360
|
|
|
9/13/2016
|
0.00 / 0.00%
|
23.25
|
23.50
|
23.20
|
23.20
|
23.32
|
11.70
|
84,750
|
|
|
9/12/2016
|
-0.10 / -0.43%
|
23.40
|
23.80
|
23.20
|
23.20
|
23.49
|
11.70
|
146,210
|
|
|
9/9/2016
|
+0.20 / +0.87%
|
23.10
|
23.40
|
23.10
|
23.30
|
23.24
|
11.75
|
124,230
|
|
|
9/8/2016
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.10
|
23.10
|
23.20
|
11.65
|
67,580
|
|
|
9/7/2016
|
-0.20 / -0.86%
|
23.20
|
23.30
|
22.80
|
23.10
|
23.04
|
11.65
|
165,230
|
|
|
9/6/2016
|
-0.30 / -1.27%
|
23.70
|
23.70
|
23.20
|
23.30
|
23.31
|
11.75
|
176,360
|
|
|
9/5/2016
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.30
|
23.60
|
23.47
|
11.90
|
104,470
|
|
|
9/1/2016
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.50
|
23.70
|
23.69
|
11.95
|
31,150
|
|
|
8/31/2016
|
+0.40 / +1.71%
|
23.40
|
23.80
|
23.20
|
23.80
|
23.43
|
12.00
|
195,730
|
|
|
8/30/2016
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.10
|
23.40
|
23.36
|
11.80
|
61,350
|
|
|
8/29/2016
|
-0.80 / -3.32%
|
24.10
|
24.10
|
23.30
|
23.30
|
23.72
|
11.75
|
139,500
|
|
|
8/26/2016
|
+0.40 / +1.69%
|
23.90
|
24.30
|
23.70
|
24.10
|
24.09
|
12.16
|
300,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|