|
Closing price on 10/5/2020
|
|
| Open |
27.10 |
| High |
28.50 |
| Low |
27.10 |
| Volume |
466,380 |
| Split-adjusted Price |
23.02 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2020
|
+1.30 / +4.80%
|
27.10
|
28.50
|
27.10
|
28.40
|
27.98
|
23.02
|
466,380
|
|
|
10/2/2020
|
-0.40 / -1.45%
|
27.65
|
27.95
|
26.80
|
27.10
|
27.30
|
21.96
|
290,380
|
|
|
10/1/2020
|
-0.10 / -0.36%
|
27.70
|
27.75
|
27.40
|
27.50
|
27.54
|
22.29
|
152,910
|
|
|
9/30/2020
|
+0.40 / +1.47%
|
26.80
|
27.60
|
26.80
|
27.60
|
27.30
|
22.37
|
180,250
|
|
|
9/29/2020
|
-0.80 / -2.86%
|
27.90
|
27.90
|
27.20
|
27.20
|
27.36
|
22.04
|
362,640
|
|
|
9/28/2020
|
-0.15 / -0.53%
|
28.15
|
28.70
|
28.00
|
28.00
|
28.44
|
22.69
|
269,180
|
|
|
9/25/2020
|
+0.30 / +1.08%
|
27.85
|
28.30
|
27.80
|
28.15
|
28.05
|
22.81
|
358,150
|
|
|
9/24/2020
|
+0.15 / +0.54%
|
27.80
|
28.00
|
27.25
|
27.85
|
27.86
|
22.57
|
286,050
|
|
|
9/23/2020
|
+1.25 / +4.73%
|
26.45
|
27.80
|
26.45
|
27.70
|
27.21
|
22.45
|
273,620
|
|
|
9/22/2020
|
-0.50 / -1.86%
|
26.80
|
26.95
|
26.40
|
26.45
|
26.62
|
21.44
|
395,140
|
|
|
9/21/2020
|
-0.65 / -2.36%
|
27.65
|
27.75
|
26.95
|
26.95
|
27.33
|
21.84
|
324,530
|
|
|
9/18/2020
|
-0.10 / -0.36%
|
27.75
|
27.75
|
27.50
|
27.60
|
27.58
|
22.37
|
219,460
|
|
|
9/17/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.50
|
27.70
|
27.69
|
22.45
|
227,040
|
|
|
9/16/2020
|
-0.30 / -1.07%
|
28.00
|
28.15
|
27.55
|
27.70
|
27.79
|
22.45
|
249,160
|
|
|
9/15/2020
|
-0.25 / -0.88%
|
28.45
|
28.45
|
28.00
|
28.00
|
28.13
|
22.69
|
312,010
|
|
|
9/14/2020
|
+0.20 / +0.71%
|
28.10
|
28.70
|
28.10
|
28.25
|
28.33
|
22.90
|
277,520
|
|
|
9/11/2020
|
+0.05 / +0.18%
|
28.00
|
29.00
|
27.95
|
28.05
|
28.25
|
22.73
|
274,800
|
|
|
9/10/2020
|
+0.20 / +0.72%
|
28.10
|
28.90
|
27.75
|
28.00
|
28.36
|
22.69
|
325,420
|
|
|
9/9/2020
|
+0.60 / +2.21%
|
26.60
|
28.00
|
26.60
|
27.80
|
27.32
|
22.53
|
252,640
|
|
|
9/8/2020
|
+0.20 / +0.74%
|
27.00
|
28.00
|
26.75
|
27.20
|
27.26
|
22.04
|
474,700
|
|
|
9/7/2020
|
-2.00 / -6.90%
|
29.00
|
29.00
|
27.00
|
27.00
|
27.94
|
21.88
|
921,870
|
|
|
9/4/2020
|
+0.50 / +1.75%
|
27.80
|
29.60
|
27.80
|
29.00
|
28.96
|
23.50
|
460,660
|
|
|
9/3/2020
|
-0.80 / -2.73%
|
29.20
|
29.35
|
28.40
|
28.50
|
28.66
|
23.10
|
315,840
|
|
|
9/1/2020
|
+0.10 / +0.34%
|
29.20
|
29.60
|
28.60
|
29.30
|
29.00
|
23.75
|
255,890
|
|
|
8/31/2020
|
+0.60 / +2.10%
|
28.60
|
30.25
|
28.05
|
29.20
|
28.96
|
23.67
|
811,800
|
|
|
8/28/2020
|
0.00 / 0.00%
|
30.00
|
30.40
|
28.50
|
28.60
|
29.35
|
23.18
|
2,188,420
|
|
|
8/27/2020
|
+1.85 / +6.92%
|
27.20
|
28.60
|
27.00
|
28.60
|
28.34
|
23.18
|
495,680
|
|
|
8/26/2020
|
+1.75 / +7.00%
|
25.15
|
26.75
|
24.65
|
26.75
|
26.38
|
21.68
|
3,366,560
|
|
|
8/25/2020
|
0.00 / 0.00%
|
25.00
|
25.45
|
24.50
|
25.00
|
24.93
|
20.26
|
369,340
|
|
|
8/24/2020
|
-0.20 / -0.79%
|
25.80
|
25.80
|
24.70
|
25.00
|
24.98
|
20.26
|
2,092,190
|
|
|