|
Closing price on 10/3/2014
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
34,700 |
| Split-adjusted Price |
3.76 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.76
|
34,700
|
|
|
10/2/2014
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
3.72
|
54,660
|
|
|
10/1/2014
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.68
|
40,130
|
|
|
9/30/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.72
|
9,310
|
|
|
9/29/2014
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
3.72
|
54,640
|
|
|
9/26/2014
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
3.68
|
143,680
|
|
|
9/25/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.60
|
8,230
|
|
|
9/24/2014
|
+0.10 / +1.16%
|
8.50
|
8.80
|
8.40
|
8.70
|
8.70
|
3.60
|
9,280
|
|
|
9/23/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
3.55
|
1,320
|
|
|
9/22/2014
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
3.55
|
10,030
|
|
|
9/19/2014
|
-0.20 / -2.25%
|
8.50
|
8.90
|
8.50
|
8.70
|
8.70
|
3.60
|
9,060
|
|
|
9/18/2014
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
3.68
|
230
|
|
|
9/17/2014
|
-0.10 / -1.14%
|
8.50
|
8.90
|
8.50
|
8.70
|
8.70
|
3.60
|
26,080
|
|
|
9/16/2014
|
-0.10 / -1.12%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.64
|
4,300
|
|
|
9/15/2014
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.90
|
3.68
|
6,230
|
|
|
9/12/2014
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.50
|
8.80
|
8.80
|
3.64
|
8,110
|
|
|
9/11/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.72
|
50
|
|
|
9/10/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.72
|
30
|
|
|
9/9/2014
|
+0.10 / +1.12%
|
8.50
|
9.00
|
8.40
|
9.00
|
9.00
|
3.72
|
21,450
|
|
|
9/8/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.90
|
3.68
|
52,390
|
|
|
9/5/2014
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
3.68
|
4,610
|
|
|
9/4/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
3.76
|
20,010
|
|
|
9/3/2014
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
3.76
|
10,010
|
|
|
8/29/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.30
|
3.84
|
6,910
|
|
|
8/28/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.84
|
0
|
|
|
8/27/2014
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
3.84
|
5,280
|
|
|
8/26/2014
|
+0.40 / +4.40%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
3.93
|
2,110
|
|
|
8/25/2014
|
-0.60 / -6.19%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
3.76
|
16,630
|
|
|
8/22/2014
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.01
|
10
|
|
|
8/21/2014
|
-0.50 / -5.10%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
3.84
|
5,410
|
|
|