|
Closing price on 10/29/2020
|
|
| Open |
23.00 |
| High |
24.70 |
| Low |
22.90 |
| Volume |
221,460 |
| Split-adjusted Price |
19.94 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2020
|
+1.50 / +6.49%
|
23.00
|
24.70
|
22.90
|
24.60
|
24.00
|
19.94
|
221,460
|
|
|
10/28/2020
|
-1.15 / -4.74%
|
24.25
|
24.40
|
23.10
|
23.10
|
23.72
|
18.72
|
262,800
|
|
|
10/27/2020
|
-1.20 / -4.72%
|
25.50
|
25.65
|
24.20
|
24.25
|
25.07
|
19.65
|
152,560
|
|
|
10/26/2020
|
-0.05 / -0.20%
|
25.50
|
25.75
|
25.45
|
25.45
|
25.52
|
20.63
|
198,170
|
|
|
10/23/2020
|
-0.35 / -1.35%
|
26.00
|
26.05
|
25.50
|
25.50
|
25.72
|
20.67
|
182,780
|
|
|
10/22/2020
|
+0.10 / +0.39%
|
25.75
|
25.90
|
25.70
|
25.85
|
25.76
|
20.95
|
122,670
|
|
|
10/21/2020
|
-0.25 / -0.96%
|
26.10
|
26.30
|
25.75
|
25.75
|
25.97
|
20.87
|
193,460
|
|
|
10/20/2020
|
-0.05 / -0.19%
|
26.00
|
26.45
|
26.00
|
26.00
|
26.24
|
21.07
|
127,970
|
|
|
10/19/2020
|
-0.30 / -1.14%
|
26.40
|
26.50
|
26.05
|
26.05
|
26.22
|
21.11
|
74,530
|
|
|
10/16/2020
|
+0.55 / +2.13%
|
25.40
|
26.50
|
25.40
|
26.35
|
25.90
|
21.36
|
220,380
|
|
|
10/15/2020
|
-0.95 / -3.55%
|
26.60
|
26.90
|
25.70
|
25.80
|
26.18
|
20.91
|
472,930
|
|
|
10/14/2020
|
-0.30 / -1.11%
|
26.90
|
27.20
|
26.75
|
26.75
|
26.85
|
21.68
|
243,700
|
|
|
10/13/2020
|
-0.40 / -1.46%
|
27.30
|
27.30
|
27.05
|
27.05
|
27.09
|
21.92
|
124,600
|
|
|
10/12/2020
|
+0.30 / +1.10%
|
27.15
|
27.60
|
27.15
|
27.45
|
27.35
|
22.25
|
108,250
|
|
|
10/9/2020
|
-0.10 / -0.37%
|
26.95
|
27.45
|
26.95
|
27.15
|
27.20
|
22.00
|
202,150
|
|
|
10/8/2020
|
-0.80 / -2.85%
|
28.05
|
28.05
|
27.00
|
27.25
|
27.37
|
22.09
|
412,290
|
|
|
10/7/2020
|
-0.80 / -2.77%
|
28.70
|
28.80
|
28.00
|
28.05
|
28.37
|
22.73
|
337,120
|
|
|
10/6/2020
|
+0.45 / +1.58%
|
28.80
|
29.00
|
28.40
|
28.85
|
28.78
|
23.38
|
418,630
|
|
|
10/5/2020
|
+1.30 / +4.80%
|
27.10
|
28.50
|
27.10
|
28.40
|
27.98
|
23.02
|
466,380
|
|
|
10/2/2020
|
-0.40 / -1.45%
|
27.65
|
27.95
|
26.80
|
27.10
|
27.30
|
21.96
|
290,380
|
|
|
10/1/2020
|
-0.10 / -0.36%
|
27.70
|
27.75
|
27.40
|
27.50
|
27.54
|
22.29
|
152,910
|
|
|
9/30/2020
|
+0.40 / +1.47%
|
26.80
|
27.60
|
26.80
|
27.60
|
27.30
|
22.37
|
180,250
|
|
|
9/29/2020
|
-0.80 / -2.86%
|
27.90
|
27.90
|
27.20
|
27.20
|
27.36
|
22.04
|
362,640
|
|
|
9/28/2020
|
-0.15 / -0.53%
|
28.15
|
28.70
|
28.00
|
28.00
|
28.44
|
22.69
|
269,180
|
|
|
9/25/2020
|
+0.30 / +1.08%
|
27.85
|
28.30
|
27.80
|
28.15
|
28.05
|
22.81
|
358,150
|
|
|
9/24/2020
|
+0.15 / +0.54%
|
27.80
|
28.00
|
27.25
|
27.85
|
27.86
|
22.57
|
286,050
|
|
|
9/23/2020
|
+1.25 / +4.73%
|
26.45
|
27.80
|
26.45
|
27.70
|
27.21
|
22.45
|
273,620
|
|
|
9/22/2020
|
-0.50 / -1.86%
|
26.80
|
26.95
|
26.40
|
26.45
|
26.62
|
21.44
|
395,140
|
|
|
9/21/2020
|
-0.65 / -2.36%
|
27.65
|
27.75
|
26.95
|
26.95
|
27.33
|
21.84
|
324,530
|
|
|
9/18/2020
|
-0.10 / -0.36%
|
27.75
|
27.75
|
27.50
|
27.60
|
27.58
|
22.37
|
219,460
|
|
|