|
Closing price on 10/28/2019
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.45 |
| Volume |
113,870 |
| Split-adjusted Price |
11.43 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2019
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.45
|
15.50
|
15.52
|
11.43
|
113,870
|
|
|
10/25/2019
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.62
|
11.50
|
187,910
|
|
|
10/24/2019
|
0.00 / 0.00%
|
15.75
|
15.85
|
15.70
|
15.80
|
15.76
|
11.65
|
69,540
|
|
|
10/23/2019
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.80
|
15.80
|
15.90
|
11.65
|
26,170
|
|
|
10/22/2019
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.84
|
11.65
|
202,480
|
|
|
10/21/2019
|
+0.10 / +0.63%
|
15.90
|
16.30
|
15.85
|
16.00
|
16.06
|
11.79
|
89,430
|
|
|
10/18/2019
|
-0.10 / -0.63%
|
15.90
|
16.05
|
15.85
|
15.90
|
15.93
|
11.72
|
102,200
|
|
|
10/17/2019
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.92
|
11.79
|
106,190
|
|
|
10/16/2019
|
+0.10 / +0.63%
|
16.05
|
16.15
|
15.90
|
16.10
|
15.99
|
11.87
|
70,840
|
|
|
10/15/2019
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
11.79
|
98,840
|
|
|
10/14/2019
|
+0.20 / +1.26%
|
15.90
|
16.15
|
15.90
|
16.10
|
16.05
|
11.87
|
86,080
|
|
|
10/11/2019
|
-0.10 / -0.63%
|
16.00
|
16.05
|
15.90
|
15.90
|
15.97
|
11.72
|
108,730
|
|
|
10/10/2019
|
+0.05 / +0.31%
|
15.90
|
16.15
|
15.90
|
16.00
|
16.00
|
11.79
|
96,010
|
|
|
10/9/2019
|
-0.30 / -1.85%
|
16.25
|
16.30
|
15.95
|
15.95
|
16.07
|
11.76
|
120,050
|
|
|
10/8/2019
|
-0.05 / -0.31%
|
16.30
|
16.40
|
16.20
|
16.25
|
16.23
|
11.98
|
110,120
|
|
|
10/7/2019
|
-0.15 / -0.91%
|
16.45
|
16.45
|
16.30
|
16.30
|
16.32
|
12.02
|
84,920
|
|
|
10/4/2019
|
+0.15 / +0.92%
|
16.30
|
16.65
|
16.20
|
16.45
|
16.51
|
12.13
|
133,300
|
|
|
10/3/2019
|
+0.15 / +0.93%
|
16.10
|
16.30
|
16.05
|
16.30
|
16.13
|
12.02
|
146,460
|
|
|
10/2/2019
|
-0.15 / -0.92%
|
16.30
|
16.50
|
16.05
|
16.15
|
16.20
|
11.90
|
324,170
|
|
|
10/1/2019
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.36
|
12.02
|
189,030
|
|
|
9/30/2019
|
-0.05 / -0.30%
|
16.65
|
16.65
|
16.40
|
16.50
|
16.46
|
12.16
|
152,140
|
|
|
9/27/2019
|
+0.05 / +0.30%
|
16.60
|
16.60
|
16.40
|
16.55
|
16.49
|
12.20
|
102,470
|
|
|
9/26/2019
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.50
|
16.51
|
12.16
|
92,680
|
|
|
9/25/2019
|
+0.20 / +1.23%
|
16.30
|
16.55
|
16.30
|
16.50
|
16.49
|
12.16
|
118,400
|
|
|
9/24/2019
|
+0.05 / +0.31%
|
16.15
|
16.60
|
16.15
|
16.30
|
16.38
|
12.02
|
183,160
|
|
|
9/23/2019
|
-0.50 / -2.99%
|
16.75
|
16.75
|
16.15
|
16.25
|
16.34
|
11.98
|
724,540
|
|
|
9/20/2019
|
-0.25 / -1.47%
|
17.00
|
17.10
|
16.65
|
16.75
|
16.84
|
12.35
|
623,150
|
|
|
9/19/2019
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.05
|
12.53
|
308,300
|
|
|
9/18/2019
|
-0.20 / -1.16%
|
17.45
|
17.45
|
17.10
|
17.10
|
17.15
|
12.61
|
96,420
|
|
|
9/17/2019
|
+0.25 / +1.47%
|
17.00
|
17.35
|
17.00
|
17.30
|
17.26
|
12.75
|
72,880
|
|
|