Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.70 / +1.27%	55.40	57.30	55.00	56.00	56.15	47.17	802,500
10/26/2021	-0.20 / -0.36%	55.10	55.30	54.10	55.30	54.69	46.58	300,300
10/25/2021	-1.30 / -2.29%	56.70	56.80	55.40	55.50	56.11	46.75	406,700
10/22/2021	+1.40 / +2.53%	55.00	57.50	55.00	56.80	56.47	47.84	422,200
10/21/2021	+0.40 / +0.73%	55.50	55.70	55.10	55.40	55.44	46.66	138,400
10/20/2021	+0.10 / +0.18%	54.70	57.00	54.20	55.00	54.99	46.33	225,500
10/19/2021	-0.80 / -1.44%	53.10	57.00	53.10	54.90	54.67	46.24	414,700
10/18/2021	-0.50 / -0.89%	57.00	57.00	55.50	55.70	55.99	46.91	378,600
10/15/2021	+0.80 / +1.44%	55.40	57.40	54.50	56.20	55.52	47.34	656,900
10/14/2021	+0.40 / +0.73%	55.80	56.90	55.10	55.40	56.02	46.66	460,300
10/13/2021	+2.30 / +4.36%	52.80	55.60	52.80	55.00	54.36	46.33	828,900
10/12/2021	-0.30 / -0.57%	52.80	53.30	52.10	52.70	52.70	44.39	359,400
10/11/2021	-0.40 / -0.75%	53.50	54.20	52.80	53.00	53.33	44.64	291,200
10/8/2021	-0.60 / -1.11%	54.00	54.50	53.10	53.40	53.64	44.98	282,800
10/7/2021	+1.30 / +2.47%	52.70	54.50	49.95	54.00	53.28	45.48	576,900
10/6/2021	+0.40 / +0.76%	53.00	53.00	52.40	52.70	52.68	44.39	304,700
10/5/2021	+0.40 / +0.77%	52.30	52.80	51.70	52.30	52.17	44.05	455,600
10/4/2021	+2.75 / +5.60%	49.20	52.20	48.80	51.90	50.99	43.71	837,100
10/1/2021	+0.25 / +0.51%	48.15	49.35	48.15	49.15	48.95	41.40	433,750
9/30/2021	+0.45 / +0.93%	48.45	49.40	48.45	48.90	49.10	41.19	191,600
9/29/2021	+0.15 / +0.31%	48.00	49.00	47.25	48.45	48.06	40.81	157,400
9/28/2021	+0.30 / +0.63%	47.00	48.60	46.00	48.30	47.12	40.68	648,200
9/27/2021	-2.30 / -4.57%	49.60	50.30	48.00	48.00	49.26	40.43	264,300
9/24/2021	-0.50 / -0.98%	51.10	51.60	49.70	50.30	50.64	42.37	350,600
9/23/2021	+2.00 / +4.10%	49.90	51.50	49.40	50.80	50.82	42.79	1,319,300
9/22/2021	+1.00 / +2.09%	48.00	49.15	47.30	48.80	48.35	41.10	338,100
9/21/2021	-0.40 / -0.83%	47.45	47.95	46.80	47.80	47.30	40.26	269,600
9/20/2021	-1.00 / -2.03%	49.20	49.50	47.90	48.20	48.70	40.60	316,200
9/17/2021	+1.70 / +3.58%	47.90	49.40	47.15	49.20	48.01	41.44	297,000
9/16/2021	+0.10 / +0.21%	48.00	48.00	47.35	47.50	47.54	40.01	154,000

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%