Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-1.35 / -6.96%	19.40	19.40	18.05	18.05	18.52	16.12	729,000
10/20/2022	+0.10 / +0.52%	18.45	19.85	18.40	19.40	19.26	17.32	450,000
10/19/2022	-1.40 / -6.76%	20.50	20.50	19.30	19.30	19.57	17.23	908,600
10/18/2022	-1.00 / -4.61%	21.55	21.75	20.70	20.70	21.21	18.48	938,500
10/17/2022	-0.20 / -0.91%	21.75	22.10	21.00	21.70	21.50	19.38	302,100
10/14/2022	+0.55 / +2.58%	21.80	22.20	21.50	21.90	21.86	19.55	213,500
10/13/2022	+0.10 / +0.47%	22.00	22.00	21.10	21.35	21.31	19.06	208,200
10/12/2022	+0.85 / +4.17%	20.10	21.65	20.10	21.25	21.20	18.97	195,600
10/11/2022	-1.50 / -6.85%	22.00	22.10	20.40	20.40	20.81	18.22	532,100
10/10/2022	+0.90 / +4.29%	19.75	21.95	19.75	21.90	21.16	19.55	226,000
10/7/2022	-1.55 / -6.87%	21.75	22.50	21.00	21.00	21.24	18.75	619,400
10/6/2022	-1.60 / -6.63%	24.70	24.70	22.55	22.55	23.25	20.14	309,200
10/5/2022	+1.55 / +6.86%	23.10	24.15	22.85	24.15	23.49	21.56	291,500
10/4/2022	-0.85 / -3.62%	23.50	24.00	22.60	22.60	23.10	20.18	489,800
10/3/2022	-1.65 / -6.57%	25.00	25.50	23.35	23.45	24.52	20.94	458,500
9/30/2022	-1.00 / -3.83%	25.10	25.80	24.30	25.10	24.82	22.41	759,300
9/29/2022	-1.80 / -6.45%	28.60	28.60	26.00	26.10	27.08	23.31	772,000
9/28/2022	-1.65 / -5.58%	28.80	29.50	27.75	27.90	28.50	24.91	757,800
9/27/2022	-1.45 / -4.68%	31.00	31.00	29.55	29.55	30.15	26.39	604,800
9/26/2022	-1.45 / -4.47%	32.00	32.00	30.20	31.00	30.76	27.68	494,400
9/23/2022	+0.45 / +1.41%	32.00	32.45	31.45	32.45	32.02	28.98	274,400
9/22/2022	-0.50 / -1.54%	31.90	32.00	31.35	32.00	31.71	28.57	301,700
9/21/2022	+0.60 / +1.88%	31.00	32.50	31.00	32.50	31.82	29.02	187,600
9/20/2022	+0.05 / +0.16%	31.85	32.20	30.75	31.90	31.54	28.48	387,500
9/19/2022	-2.35 / -6.87%	33.75	34.00	31.85	31.85	32.52	28.44	690,200
9/16/2022	-1.30 / -3.66%	35.70	35.70	34.05	34.20	34.83	30.54	547,000
9/15/2022	+0.15 / +0.42%	35.95	36.60	34.50	35.50	35.62	31.70	510,700
9/14/2022	-0.45 / -1.26%	34.95	35.70	34.90	35.35	35.17	31.56	304,000
9/13/2022	+0.75 / +2.14%	34.90	36.30	34.90	35.80	35.73	31.97	597,800
9/12/2022	-0.55 / -1.54%	35.65	35.65	34.20	35.05	34.78	31.30	686,500

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%