|
Closing price on 10/18/2017
|
|
| Open |
16.70 |
| High |
16.85 |
| Low |
16.50 |
| Volume |
58,930 |
| Split-adjusted Price |
10.50 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2017
|
-0.10 / -0.60%
|
16.70
|
16.85
|
16.50
|
16.60
|
16.58
|
10.50
|
58,930
|
|
|
10/17/2017
|
+0.45 / +2.77%
|
16.60
|
16.95
|
16.50
|
16.70
|
16.74
|
10.56
|
131,450
|
|
|
10/16/2017
|
-0.65 / -3.85%
|
17.00
|
17.00
|
16.25
|
16.25
|
16.47
|
10.28
|
176,040
|
|
|
10/13/2017
|
+0.05 / +0.30%
|
16.30
|
17.00
|
16.30
|
16.90
|
16.71
|
10.69
|
75,580
|
|
|
10/12/2017
|
-0.15 / -0.88%
|
16.90
|
17.00
|
16.80
|
16.85
|
16.89
|
10.66
|
37,240
|
|
|
10/11/2017
|
-0.15 / -0.87%
|
17.00
|
17.30
|
16.90
|
17.00
|
17.11
|
10.75
|
18,700
|
|
|
10/10/2017
|
+0.35 / +2.08%
|
16.80
|
17.80
|
16.70
|
17.15
|
16.93
|
10.85
|
73,290
|
|
|
10/9/2017
|
-0.05 / -0.30%
|
16.85
|
16.90
|
16.70
|
16.80
|
16.81
|
10.63
|
5,590
|
|
|
10/6/2017
|
+0.20 / +1.20%
|
16.60
|
16.85
|
16.60
|
16.85
|
16.74
|
10.66
|
6,930
|
|
|
10/5/2017
|
-0.05 / -0.30%
|
16.80
|
17.05
|
16.50
|
16.65
|
16.68
|
10.53
|
24,160
|
|
|
10/4/2017
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.53
|
10.56
|
46,630
|
|
|
10/3/2017
|
-0.45 / -2.62%
|
17.00
|
17.15
|
16.55
|
16.70
|
16.72
|
10.56
|
123,410
|
|
|
10/2/2017
|
+0.15 / +0.88%
|
17.00
|
17.20
|
17.00
|
17.15
|
17.04
|
10.85
|
19,950
|
|
|
9/29/2017
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.06
|
10.75
|
71,470
|
|
|
9/28/2017
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.20
|
17.20
|
17.24
|
10.88
|
27,090
|
|
|
9/27/2017
|
-0.05 / -0.29%
|
17.25
|
17.40
|
17.20
|
17.20
|
17.32
|
10.88
|
47,160
|
|
|
9/26/2017
|
-0.15 / -0.86%
|
17.30
|
17.40
|
17.25
|
17.25
|
17.29
|
10.91
|
59,230
|
|
|
9/25/2017
|
-0.25 / -1.42%
|
17.55
|
17.65
|
17.25
|
17.40
|
17.38
|
11.01
|
41,200
|
|
|
9/22/2017
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.55
|
17.65
|
17.66
|
11.17
|
62,060
|
|
|
9/21/2017
|
+0.05 / +0.28%
|
17.50
|
17.90
|
17.50
|
17.75
|
17.73
|
11.23
|
18,780
|
|
|
9/20/2017
|
-0.20 / -1.12%
|
18.00
|
18.00
|
17.50
|
17.70
|
17.65
|
11.20
|
17,110
|
|
|
9/19/2017
|
0.00 / 0.00%
|
17.70
|
18.40
|
17.70
|
17.90
|
17.91
|
11.32
|
51,590
|
|
|
9/18/2017
|
-0.20 / -1.10%
|
18.30
|
18.40
|
17.80
|
17.90
|
17.99
|
11.32
|
185,670
|
|
|
9/15/2017
|
+0.50 / +2.84%
|
17.50
|
18.45
|
17.40
|
18.10
|
17.96
|
11.45
|
122,080
|
|
|
9/14/2017
|
+0.90 / +5.39%
|
17.00
|
17.70
|
16.75
|
17.60
|
17.26
|
11.13
|
152,110
|
|
|
9/13/2017
|
-0.20 / -1.18%
|
16.95
|
16.95
|
16.70
|
16.70
|
16.72
|
10.56
|
21,410
|
|
|
9/12/2017
|
+0.25 / +1.50%
|
16.70
|
16.90
|
16.65
|
16.90
|
16.67
|
10.69
|
31,380
|
|
|
9/11/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.65
|
16.65
|
16.77
|
10.53
|
12,760
|
|
|
9/8/2017
|
-2.05 / -10.96%
|
17.15
|
17.15
|
16.30
|
16.65
|
16.69
|
10.53
|
61,540
|
|
|
9/7/2017
|
-0.20 / -1.06%
|
19.25
|
19.25
|
18.60
|
18.70
|
18.85
|
10.15
|
111,530
|
|
|