Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+0.15 / +0.42%	36.30	36.30	35.55	35.95	35.80	35.95	10,600
10/16/2024	-0.45 / -1.24%	36.15	36.15	35.80	35.80	35.88	35.80	47,900
10/15/2024	-0.30 / -0.82%	36.50	36.65	35.70	36.25	36.12	36.25	58,400
10/14/2024	+0.05 / +0.14%	37.05	37.05	36.35	36.55	36.53	36.55	49,800
10/11/2024	-0.10 / -0.27%	36.60	36.60	36.25	36.50	36.38	36.50	27,200
10/10/2024	+0.60 / +1.67%	36.80	36.80	36.30	36.60	36.68	36.60	151,600
10/9/2024	+0.50 / +1.41%	35.50	36.25	35.45	36.00	35.93	36.00	80,700
10/8/2024	+0.35 / +1.00%	35.15	35.60	35.10	35.50	35.36	35.50	40,500
10/7/2024	+0.05 / +0.14%	35.20	35.60	35.00	35.15	35.15	35.15	62,700
10/4/2024	-0.45 / -1.27%	35.55	35.85	35.10	35.10	35.44	35.10	167,400
10/3/2024	-0.55 / -1.52%	36.10	36.50	35.55	35.55	35.92	35.55	297,600
10/2/2024	-0.50 / -1.37%	36.50	36.90	36.10	36.10	36.30	36.10	174,700
10/1/2024	-0.20 / -0.54%	36.90	37.10	36.55	36.60	36.74	36.60	211,700
9/30/2024	-0.20 / -0.54%	37.00	37.30	36.55	36.80	36.74	36.80	189,900
9/27/2024	-0.40 / -1.07%	37.05	38.00	37.00	37.00	37.30	37.00	306,000
9/26/2024	-0.65 / -1.71%	38.50	38.50	37.40	37.40	37.63	37.40	91,400
9/25/2024	+0.15 / +0.40%	38.00	38.95	37.70	38.05	38.44	38.05	237,400
9/24/2024	+1.00 / +2.71%	36.90	37.90	36.80	37.90	37.39	37.90	290,400
9/23/2024	-0.30 / -0.81%	37.20	37.20	36.50	36.90	36.81	36.90	158,000
9/20/2024	-0.50 / -1.33%	37.90	37.90	37.15	37.20	37.37	37.20	123,100
9/19/2024	+0.50 / +1.34%	37.20	37.80	36.85	37.70	37.48	37.70	164,800
9/18/2024	+0.25 / +0.68%	36.95	37.80	36.50	37.20	37.21	37.20	69,900
9/17/2024	+0.75 / +2.07%	36.30	36.95	36.00	36.95	36.58	36.95	94,600
9/16/2024	-0.55 / -1.50%	36.60	36.95	36.20	36.20	36.39	36.20	97,900
9/13/2024	-0.10 / -0.27%	36.85	36.85	36.45	36.75	36.56	36.75	101,400
9/12/2024	+0.20 / +0.55%	36.75	37.25	36.50	36.85	36.65	36.85	90,000
9/11/2024	-0.75 / -2.01%	36.90	37.25	36.30	36.65	36.58	36.65	127,400
9/10/2024	+0.20 / +0.54%	37.20	37.40	36.50	37.40	36.99	37.40	125,500
9/9/2024	0.00 / 0.00%	37.20	37.35	36.90	37.20	36.94	37.20	49,900
9/6/2024	+0.15 / +0.40%	37.20	37.20	36.55	37.20	36.87	37.20	190,900

<<Previous 30 days Next 20 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	189,900	6.40	-1.54%
AGG	24,200	15.30	-0.33%
API	271,400	7.30	-1.35%
ASM	208,100	9.10	0.55%
BCR	512,400	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%