Closing price on 10/10/2024
|
|
Open |
36.80 |
High |
36.80 |
Low |
36.30 |
Volume |
151,600 |
Split-adjusted Price |
36.60 |
|
|
LHG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2024
|
+0.60 / +1.67%
|
36.80
|
36.80
|
36.30
|
36.60
|
36.68
|
36.60
|
151,600
|
|
10/9/2024
|
+0.50 / +1.41%
|
35.50
|
36.25
|
35.45
|
36.00
|
35.93
|
36.00
|
80,700
|
|
10/8/2024
|
+0.35 / +1.00%
|
35.15
|
35.60
|
35.10
|
35.50
|
35.36
|
35.50
|
40,500
|
|
10/7/2024
|
+0.05 / +0.14%
|
35.20
|
35.60
|
35.00
|
35.15
|
35.15
|
35.15
|
62,700
|
|
10/4/2024
|
-0.45 / -1.27%
|
35.55
|
35.85
|
35.10
|
35.10
|
35.44
|
35.10
|
167,400
|
|
10/3/2024
|
-0.55 / -1.52%
|
36.10
|
36.50
|
35.55
|
35.55
|
35.92
|
35.55
|
297,600
|
|
10/2/2024
|
-0.50 / -1.37%
|
36.50
|
36.90
|
36.10
|
36.10
|
36.30
|
36.10
|
174,700
|
|
10/1/2024
|
-0.20 / -0.54%
|
36.90
|
37.10
|
36.55
|
36.60
|
36.74
|
36.60
|
211,700
|
|
9/30/2024
|
-0.20 / -0.54%
|
37.00
|
37.30
|
36.55
|
36.80
|
36.74
|
36.80
|
189,900
|
|
9/27/2024
|
-0.40 / -1.07%
|
37.05
|
38.00
|
37.00
|
37.00
|
37.30
|
37.00
|
306,000
|
|
9/26/2024
|
-0.65 / -1.71%
|
38.50
|
38.50
|
37.40
|
37.40
|
37.63
|
37.40
|
91,400
|
|
9/25/2024
|
+0.15 / +0.40%
|
38.00
|
38.95
|
37.70
|
38.05
|
38.44
|
38.05
|
237,400
|
|
9/24/2024
|
+1.00 / +2.71%
|
36.90
|
37.90
|
36.80
|
37.90
|
37.39
|
37.90
|
290,400
|
|
9/23/2024
|
-0.30 / -0.81%
|
37.20
|
37.20
|
36.50
|
36.90
|
36.81
|
36.90
|
158,000
|
|
9/20/2024
|
-0.50 / -1.33%
|
37.90
|
37.90
|
37.15
|
37.20
|
37.37
|
37.20
|
123,100
|
|
9/19/2024
|
+0.50 / +1.34%
|
37.20
|
37.80
|
36.85
|
37.70
|
37.48
|
37.70
|
164,800
|
|
9/18/2024
|
+0.25 / +0.68%
|
36.95
|
37.80
|
36.50
|
37.20
|
37.21
|
37.20
|
69,900
|
|
9/17/2024
|
+0.75 / +2.07%
|
36.30
|
36.95
|
36.00
|
36.95
|
36.58
|
36.95
|
94,600
|
|
9/16/2024
|
-0.55 / -1.50%
|
36.60
|
36.95
|
36.20
|
36.20
|
36.39
|
36.20
|
97,900
|
|
9/13/2024
|
-0.10 / -0.27%
|
36.85
|
36.85
|
36.45
|
36.75
|
36.56
|
36.75
|
101,400
|
|
9/12/2024
|
+0.20 / +0.55%
|
36.75
|
37.25
|
36.50
|
36.85
|
36.65
|
36.85
|
90,000
|
|
9/11/2024
|
-0.75 / -2.01%
|
36.90
|
37.25
|
36.30
|
36.65
|
36.58
|
36.65
|
127,400
|
|
9/10/2024
|
+0.20 / +0.54%
|
37.20
|
37.40
|
36.50
|
37.40
|
36.99
|
37.40
|
125,500
|
|
9/9/2024
|
0.00 / 0.00%
|
37.20
|
37.35
|
36.90
|
37.20
|
36.94
|
37.20
|
49,900
|
|
9/6/2024
|
+0.15 / +0.40%
|
37.20
|
37.20
|
36.55
|
37.20
|
36.87
|
37.20
|
190,900
|
|
9/5/2024
|
-0.85 / -2.24%
|
37.90
|
37.90
|
36.85
|
37.05
|
37.24
|
37.05
|
140,300
|
|
9/4/2024
|
-0.10 / -0.26%
|
37.40
|
37.95
|
37.30
|
37.90
|
37.47
|
37.90
|
161,700
|
|
8/30/2024
|
-0.15 / -0.39%
|
38.15
|
38.70
|
38.00
|
38.00
|
38.12
|
38.00
|
74,400
|
|
8/29/2024
|
-0.30 / -0.78%
|
38.45
|
38.45
|
37.90
|
38.15
|
38.01
|
38.15
|
150,400
|
|
8/28/2024
|
+0.40 / +1.05%
|
38.05
|
38.60
|
38.00
|
38.45
|
38.18
|
38.45
|
75,100
|
|
|