Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	-0.20 / -0.54%	36.90	37.10	36.55	36.60	36.74	36.60	211,700
9/30/2024	-0.20 / -0.54%	37.00	37.30	36.55	36.80	36.74	36.80	189,900
9/27/2024	-0.40 / -1.07%	37.05	38.00	37.00	37.00	37.30	37.00	306,000
9/26/2024	-0.65 / -1.71%	38.50	38.50	37.40	37.40	37.63	37.40	91,400
9/25/2024	+0.15 / +0.40%	38.00	38.95	37.70	38.05	38.44	38.05	237,400
9/24/2024	+1.00 / +2.71%	36.90	37.90	36.80	37.90	37.39	37.90	290,400
9/23/2024	-0.30 / -0.81%	37.20	37.20	36.50	36.90	36.81	36.90	158,000
9/20/2024	-0.50 / -1.33%	37.90	37.90	37.15	37.20	37.37	37.20	123,100
9/19/2024	+0.50 / +1.34%	37.20	37.80	36.85	37.70	37.48	37.70	164,800
9/18/2024	+0.25 / +0.68%	36.95	37.80	36.50	37.20	37.21	37.20	69,900
9/17/2024	+0.75 / +2.07%	36.30	36.95	36.00	36.95	36.58	36.95	94,600
9/16/2024	-0.55 / -1.50%	36.60	36.95	36.20	36.20	36.39	36.20	97,900
9/13/2024	-0.10 / -0.27%	36.85	36.85	36.45	36.75	36.56	36.75	101,400
9/12/2024	+0.20 / +0.55%	36.75	37.25	36.50	36.85	36.65	36.85	90,000
9/11/2024	-0.75 / -2.01%	36.90	37.25	36.30	36.65	36.58	36.65	127,400
9/10/2024	+0.20 / +0.54%	37.20	37.40	36.50	37.40	36.99	37.40	125,500
9/9/2024	0.00 / 0.00%	37.20	37.35	36.90	37.20	36.94	37.20	49,900
9/6/2024	+0.15 / +0.40%	37.20	37.20	36.55	37.20	36.87	37.20	190,900
9/5/2024	-0.85 / -2.24%	37.90	37.90	36.85	37.05	37.24	37.05	140,300
9/4/2024	-0.10 / -0.26%	37.40	37.95	37.30	37.90	37.47	37.90	161,700
8/30/2024	-0.15 / -0.39%	38.15	38.70	38.00	38.00	38.12	38.00	74,400
8/29/2024	-0.30 / -0.78%	38.45	38.45	37.90	38.15	38.01	38.15	150,400
8/28/2024	+0.40 / +1.05%	38.05	38.60	38.00	38.45	38.18	38.45	75,100
8/27/2024	-0.45 / -1.17%	38.85	38.85	37.90	38.05	38.14	38.05	162,700
8/26/2024	-0.80 / -2.04%	39.55	39.55	38.00	38.50	39.00	38.50	189,900
8/23/2024	-0.50 / -1.26%	39.90	39.90	39.25	39.30	39.43	39.30	103,600
8/22/2024	+0.20 / +0.51%	40.00	40.00	39.20	39.80	39.46	39.80	245,500
8/21/2024	-0.20 / -0.50%	39.80	39.95	39.35	39.60	39.51	39.60	169,100
8/20/2024	+0.05 / +0.13%	39.75	40.80	39.30	39.80	39.78	39.80	209,500
8/19/2024	+0.40 / +1.02%	39.40	40.90	39.30	39.75	40.08	39.75	175,200

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	189,900	6.40	-1.54%
AGG	24,200	15.30	-0.33%
API	271,400	7.30	-1.35%
ASM	208,100	9.10	0.55%
BCR	512,400	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%