Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	+0.50 / +3.85%	13.10	13.50	13.10	13.50	13.50	5.58	8,730
12/31/2014	-0.10 / -0.76%	13.50	13.50	12.80	13.00	13.00	5.37	44,470
12/30/2014	+0.10 / +0.77%	12.90	13.10	12.30	13.10	13.10	5.41	6,730
12/29/2014	-0.10 / -0.76%	13.20	13.50	12.60	13.00	13.00	5.37	6,640
12/26/2014	-0.30 / -2.24%	13.50	13.60	12.60	13.10	13.10	5.41	33,960
12/25/2014	-0.10 / -0.74%	13.40	13.50	13.20	13.40	13.40	5.54	1,250
12/24/2014	0.00 / 0.00%	13.60	13.60	13.10	13.50	13.50	5.58	1,410
12/23/2014	-0.30 / -2.17%	13.80	13.80	13.00	13.50	13.50	5.58	12,390
12/22/2014	+0.70 / +5.34%	13.20	14.00	13.00	13.80	13.80	5.70	6,160
12/19/2014	-0.40 / -2.96%	13.40	13.60	12.70	13.10	13.10	5.41	15,000
12/18/2014	+0.50 / +3.85%	13.10	13.90	13.00	13.50	13.50	5.58	29,120
12/17/2014	0.00 / 0.00%	13.00	13.20	12.30	13.00	13.00	5.37	40,340
12/16/2014	-0.90 / -6.47%	13.80	13.80	13.00	13.00	13.00	5.37	123,420
12/15/2014	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	5.74	70
12/12/2014	0.00 / 0.00%	13.10	13.80	13.10	13.10	13.10	5.41	7,700
12/11/2014	+0.10 / +0.77%	13.10	13.90	13.00	13.10	13.10	5.41	17,160
12/10/2014	+0.20 / +1.56%	12.50	13.00	12.40	13.00	13.00	5.37	26,120
12/9/2014	-0.10 / -0.78%	12.60	13.00	12.40	12.80	12.80	5.29	90,610
12/8/2014	+0.20 / +1.57%	12.80	13.00	12.60	12.90	12.90	5.33	34,930
12/5/2014	+0.10 / +0.79%	12.50	13.10	12.50	12.70	12.70	5.25	15,630
12/4/2014	-0.70 / -5.26%	12.50	13.00	12.50	12.60	12.60	5.21	14,390
12/3/2014	+0.30 / +2.31%	12.50	13.30	12.50	13.30	13.30	5.50	40,230
12/2/2014	-0.30 / -2.26%	13.30	13.30	12.50	13.00	13.00	5.37	42,470
12/1/2014	+0.80 / +6.40%	13.30	13.30	12.50	13.30	13.30	5.50	50,150
11/28/2014	+0.80 / +6.84%	12.30	12.50	12.00	12.50	12.50	5.17	70,750
11/27/2014	+0.70 / +6.36%	10.80	11.70	10.60	11.70	11.70	4.84	102,960
11/26/2014	+0.10 / +0.92%	10.80	11.00	10.70	11.00	11.00	4.55	22,550
11/25/2014	+0.50 / +4.81%	11.00	11.00	10.40	10.90	10.90	4.50	1,860
11/24/2014	+0.60 / +6.12%	9.60	10.40	9.60	10.40	10.40	4.30	31,500
11/21/2014	-0.20 / -2.00%	9.70	10.00	9.70	9.80	9.80	4.05	5,780

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%