Monday, July 7, 2025 12:05:52 PM - Markets open
VN-INDEX 1,398.00 +11.03/+0.80%
HNX-INDEX 235.06 +2.55/+1.10%
UPCOM-INDEX 101.75 +0.58/+0.57%
Long Hau Corporation (LHG : HOSE)
Financials : Real Estate Holding & Development
32.25 +0.35/+1.10%
12:04:13 PM
Closing price on 1/28/2022
49.80 +0.20/+0.40%
Open 48.50
High 49.80
Low 47.80
Volume 441,500
Split-adjusted Price 41.95

Create Alert at: 30 34 36 ...
LHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2022 +0.20 / +0.40% 48.50 49.80 47.80 49.80 48.62 41.95 441,500
1/27/2022 +0.10 / +0.20% 49.60 50.50 49.00 49.60 49.66 41.78 115,400
1/26/2022 -0.05 / -0.10% 49.70 50.90 49.50 49.50 50.14 41.69 275,800
1/25/2022 +1.55 / +3.23% 48.10 49.95 47.80 49.55 48.81 41.73 370,600
1/24/2022 -3.60 / -6.98% 50.30 52.00 48.00 48.00 49.77 40.43 548,300
1/21/2022 -0.50 / -0.96% 52.00 52.20 51.00 51.60 51.65 43.46 341,200
1/20/2022 +2.15 / +4.30% 50.00 52.50 49.00 52.10 51.60 43.88 558,800
1/19/2022 +3.25 / +6.96% 46.20 49.95 46.20 49.95 48.62 42.07 560,800
1/18/2022 -2.80 / -5.66% 48.00 49.00 46.05 46.70 47.71 39.33 941,000
1/17/2022 -3.70 / -6.95% 54.20 54.20 49.50 49.50 51.00 41.69 946,000
1/14/2022 +0.20 / +0.38% 50.00 54.90 50.00 53.20 52.42 44.81 4,381,400
1/13/2022 -3.20 / -5.69% 56.60 56.60 52.80 53.00 54.28 44.64 1,091,100
1/12/2022 -0.80 / -1.40% 56.00 56.90 53.50 56.20 55.28 47.34 913,800
1/11/2022 +1.80 / +3.26% 55.60 57.50 55.20 57.00 56.31 48.01 2,154,000
1/10/2022 +1.30 / +2.41% 54.30 57.50 53.60 55.20 56.12 46.49 3,020,000
1/7/2022 +0.70 / +1.32% 52.90 54.00 52.70 53.90 53.64 45.40 581,500
1/6/2022 -0.30 / -0.56% 53.40 54.20 53.00 53.20 53.43 44.81 566,000
1/5/2022 -0.60 / -1.11% 54.20 54.90 53.40 53.50 53.94 45.06 782,400
1/4/2022 +1.10 / +2.08% 52.70 54.50 52.50 54.10 53.48 45.57 711,000
12/31/2021 -0.80 / -1.49% 54.00 54.10 52.60 53.00 53.03 44.64 417,500
12/30/2021 +0.30 / +0.56% 55.00 56.00 53.80 53.80 54.96 45.31 848,800
12/29/2021 +3.50 / +7.00% 51.00 53.50 51.00 53.50 52.86 45.06 801,300
12/28/2021 +1.10 / +2.25% 49.30 50.00 48.95 50.00 49.36 42.11 429,400
12/27/2021 +0.70 / +1.45% 48.20 49.00 48.20 48.90 48.69 41.19 103,000
12/24/2021 +1.00 / +2.12% 47.40 48.50 47.40 48.20 47.93 40.60 256,900
12/23/2021 -1.70 / -3.48% 48.50 49.30 46.90 47.20 47.78 39.76 387,700
12/22/2021 -1.00 / -2.00% 49.80 50.00 48.20 48.90 49.23 41.19 192,000
12/21/2021 +0.65 / +1.32% 48.20 50.40 48.20 49.90 49.13 42.03 239,000
12/20/2021 -1.25 / -2.48% 49.90 50.50 48.95 49.25 49.35 41.48 313,100
12/17/2021 -0.10 / -0.20% 51.00 51.40 50.30 50.50 50.83 42.54 260,300
LHG News
25/04 LHG: Resolution on the AGM 2025
25/04 LHG: Minutes & Resolution of the 2025 AGM
18/04 LHG: Link to documents of AGM 2025
17/04 LHG: Report on the day nolonger being major shareholders
17/04 LHG: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  360,800 6.50 0.00%
AGG  193,000 16.70 0.60%
API  228,900 7.40 0.00%
ASM  480,000 7.44 0.54%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  5,600 15.90 0.00%
C21  0 16.20 0.00%
CCI  0 22.20 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,398.00 +11.03/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.