|
Closing price on 1/28/2019
|
|
| Open |
18.15 |
| High |
18.20 |
| Low |
18.10 |
| Volume |
167,490 |
| Split-adjusted Price |
12.38 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2019
|
+0.05 / +0.28%
|
18.15
|
18.20
|
18.10
|
18.20
|
18.14
|
12.38
|
167,490
|
|
|
1/25/2019
|
-0.05 / -0.27%
|
18.35
|
18.35
|
18.00
|
18.15
|
18.21
|
12.35
|
110,570
|
|
|
1/24/2019
|
+0.30 / +1.68%
|
18.00
|
18.35
|
18.00
|
18.20
|
18.19
|
12.38
|
170,190
|
|
|
1/23/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.75
|
17.90
|
17.88
|
12.18
|
211,540
|
|
|
1/22/2019
|
-0.20 / -1.10%
|
18.35
|
18.35
|
17.85
|
17.90
|
18.01
|
12.18
|
334,850
|
|
|
1/21/2019
|
-0.20 / -1.09%
|
18.30
|
18.55
|
18.10
|
18.10
|
18.38
|
12.32
|
577,420
|
|
|
1/18/2019
|
0.00 / 0.00%
|
18.35
|
18.50
|
18.15
|
18.30
|
18.34
|
12.45
|
108,010
|
|
|
1/17/2019
|
-0.20 / -1.08%
|
18.40
|
18.70
|
18.30
|
18.30
|
18.43
|
12.45
|
92,360
|
|
|
1/16/2019
|
0.00 / 0.00%
|
18.60
|
18.80
|
18.40
|
18.50
|
18.63
|
12.59
|
290,570
|
|
|
1/15/2019
|
+0.40 / +2.21%
|
18.20
|
18.50
|
18.10
|
18.50
|
18.36
|
12.59
|
207,970
|
|
|
1/14/2019
|
-0.10 / -0.55%
|
18.40
|
18.40
|
18.10
|
18.10
|
18.23
|
12.32
|
112,420
|
|
|
1/11/2019
|
+0.10 / +0.55%
|
18.10
|
18.40
|
18.10
|
18.20
|
18.24
|
12.38
|
108,300
|
|
|
1/10/2019
|
-0.15 / -0.82%
|
18.25
|
18.40
|
18.10
|
18.10
|
18.22
|
12.32
|
155,360
|
|
|
1/9/2019
|
+0.35 / +1.96%
|
18.20
|
18.30
|
17.90
|
18.25
|
18.10
|
12.42
|
158,730
|
|
|
1/8/2019
|
-0.30 / -1.65%
|
18.20
|
18.30
|
17.85
|
17.90
|
18.07
|
12.18
|
181,210
|
|
|
1/7/2019
|
+0.35 / +1.96%
|
18.45
|
18.45
|
18.15
|
18.20
|
18.25
|
12.38
|
250,200
|
|
|
1/4/2019
|
0.00 / 0.00%
|
17.55
|
18.25
|
17.50
|
17.85
|
17.88
|
12.15
|
317,850
|
|
|
1/3/2019
|
-0.85 / -4.55%
|
18.75
|
18.75
|
17.85
|
17.85
|
18.12
|
12.15
|
332,480
|
|
|
1/2/2019
|
+0.15 / +0.81%
|
18.60
|
19.10
|
18.55
|
18.70
|
18.80
|
12.72
|
210,150
|
|
|
12/28/2018
|
-0.55 / -2.88%
|
19.10
|
19.60
|
18.55
|
18.55
|
18.95
|
12.62
|
396,140
|
|
|
12/27/2018
|
-0.30 / -1.55%
|
19.50
|
19.70
|
19.10
|
19.10
|
19.49
|
13.00
|
322,960
|
|
|
12/26/2018
|
+0.10 / +0.52%
|
19.40
|
19.70
|
19.10
|
19.40
|
19.31
|
13.20
|
120,650
|
|
|
12/25/2018
|
-0.70 / -3.50%
|
19.70
|
19.80
|
19.20
|
19.30
|
19.42
|
13.13
|
389,530
|
|
|
12/24/2018
|
-0.60 / -2.91%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.40
|
13.61
|
225,340
|
|
|
12/21/2018
|
+0.65 / +3.26%
|
19.95
|
20.80
|
19.70
|
20.60
|
20.31
|
14.02
|
314,080
|
|
|
12/20/2018
|
+0.15 / +0.76%
|
19.60
|
20.00
|
19.50
|
19.95
|
19.72
|
13.57
|
137,100
|
|
|
12/19/2018
|
-0.15 / -0.75%
|
20.00
|
20.15
|
19.70
|
19.80
|
19.86
|
13.47
|
170,840
|
|
|
12/18/2018
|
-0.40 / -1.97%
|
20.10
|
20.35
|
19.70
|
19.95
|
20.00
|
13.57
|
417,480
|
|
|
12/17/2018
|
-0.45 / -2.16%
|
20.40
|
20.60
|
20.30
|
20.35
|
20.40
|
13.85
|
259,450
|
|
|
12/14/2018
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.70
|
20.80
|
20.85
|
14.15
|
200,910
|
|
|