|
|
Closing price on 1/26/2016
|
|
| Open |
19.80 |
| High |
20.10 |
| Low |
19.30 |
| Volume |
359,280 |
| Split-adjusted Price |
9.26 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2016
|
-0.60 / -2.99%
|
19.80
|
20.10
|
19.30
|
19.50
|
19.61
|
9.26
|
359,280
|
|
|
1/25/2016
|
+1.10 / +5.79%
|
19.30
|
20.30
|
19.30
|
20.10
|
19.94
|
9.54
|
674,360
|
|
|
1/22/2016
|
+0.90 / +4.97%
|
18.10
|
19.10
|
18.10
|
19.00
|
18.74
|
9.02
|
817,660
|
|
|
1/21/2016
|
-0.80 / -4.23%
|
19.20
|
19.20
|
18.10
|
18.10
|
18.66
|
8.59
|
511,610
|
|
|
1/20/2016
|
+0.80 / +4.42%
|
18.10
|
19.00
|
18.10
|
18.90
|
18.68
|
8.97
|
338,360
|
|
|
1/19/2016
|
+0.40 / +2.26%
|
18.00
|
18.40
|
17.70
|
18.10
|
18.11
|
8.59
|
59,930
|
|
|
1/18/2016
|
-0.50 / -2.75%
|
17.60
|
17.90
|
17.40
|
17.70
|
17.51
|
8.40
|
624,600
|
|
|
1/15/2016
|
0.00 / 0.00%
|
18.10
|
18.50
|
17.80
|
18.20
|
18.15
|
8.64
|
236,080
|
|
|
1/14/2016
|
-0.90 / -4.71%
|
19.00
|
19.00
|
18.10
|
18.20
|
18.58
|
8.64
|
462,350
|
|
|
1/13/2016
|
+0.10 / +0.53%
|
19.30
|
19.30
|
18.80
|
19.10
|
19.03
|
9.07
|
355,780
|
|
|
1/12/2016
|
-0.20 / -1.04%
|
18.90
|
19.30
|
18.80
|
19.00
|
19.06
|
9.02
|
505,680
|
|
|
1/11/2016
|
-0.40 / -2.04%
|
19.60
|
19.80
|
19.00
|
19.20
|
19.32
|
9.11
|
339,100
|
|
|
1/8/2016
|
+0.80 / +4.26%
|
18.40
|
19.80
|
18.40
|
19.60
|
19.09
|
9.30
|
584,640
|
|
|
1/7/2016
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.00
|
18.80
|
18.65
|
8.93
|
348,920
|
|
|
1/6/2016
|
+1.00 / +5.62%
|
18.50
|
19.00
|
17.90
|
18.80
|
18.68
|
8.93
|
567,650
|
|
|
1/5/2016
|
-0.60 / -3.26%
|
18.40
|
18.40
|
17.70
|
17.80
|
17.98
|
8.45
|
487,390
|
|
|
1/4/2016
|
+1.20 / +6.98%
|
17.20
|
18.40
|
17.20
|
18.40
|
18.14
|
8.74
|
778,900
|
|
|
12/31/2015
|
+0.60 / +3.61%
|
16.60
|
17.40
|
16.40
|
17.20
|
17.09
|
8.17
|
301,990
|
|
|
12/30/2015
|
0.00 / 0.00%
|
16.60
|
17.30
|
16.60
|
16.60
|
16.99
|
7.88
|
1,563,791
|
|
|
12/29/2015
|
+0.60 / +3.75%
|
16.00
|
16.70
|
16.00
|
16.60
|
16.39
|
7.88
|
232,390
|
|
|
12/28/2015
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.02
|
7.60
|
133,600
|
|
|
12/25/2015
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
7.55
|
101,360
|
|
|
12/24/2015
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.81
|
7.60
|
36,570
|
|
|
12/23/2015
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.50
|
15.90
|
15.72
|
7.55
|
1,276,181
|
|
|
12/22/2015
|
+0.90 / +6.00%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.72
|
7.55
|
1,589,999
|
|
|
12/21/2015
|
-0.90 / -5.66%
|
16.30
|
16.50
|
15.00
|
15.00
|
15.26
|
7.12
|
556,730
|
|
|
12/18/2015
|
-0.10 / -0.63%
|
16.00
|
16.50
|
15.90
|
15.90
|
16.20
|
7.55
|
445,760
|
|
|
12/17/2015
|
+0.50 / +3.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.12
|
7.60
|
127,810
|
|
|
12/16/2015
|
-0.30 / -1.90%
|
15.90
|
16.50
|
15.50
|
15.50
|
15.83
|
7.36
|
199,740
|
|
|
12/15/2015
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.82
|
7.50
|
63,460
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|