Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2015	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	5.46	9,930
1/20/2015	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	5.46	10
1/19/2015	+0.10 / +0.77%	13.30	13.40	13.10	13.10	13.10	5.41	7,600
1/16/2015	-0.30 / -2.26%	13.00	13.30	13.00	13.00	13.00	5.37	4,170
1/15/2015	+0.20 / +1.53%	13.00	13.30	12.90	13.30	13.30	5.50	1,850
1/14/2015	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.10	5.41	730
1/13/2015	-0.10 / -0.76%	13.10	13.10	12.90	13.10	13.10	5.41	15,410
1/12/2015	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	5.46	3,020
1/9/2015	0.00 / 0.00%	13.00	13.30	13.00	13.20	13.20	5.46	4,670
1/8/2015	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.20	5.46	5,120
1/7/2015	-0.20 / -1.49%	13.30	13.30	12.90	13.20	13.20	5.46	16,270
1/6/2015	-0.10 / -0.74%	13.40	13.50	13.00	13.40	13.40	5.54	3,720
1/5/2015	+0.50 / +3.85%	13.10	13.50	13.10	13.50	13.50	5.58	8,730
12/31/2014	-0.10 / -0.76%	13.50	13.50	12.80	13.00	13.00	5.37	44,470
12/30/2014	+0.10 / +0.77%	12.90	13.10	12.30	13.10	13.10	5.41	6,730
12/29/2014	-0.10 / -0.76%	13.20	13.50	12.60	13.00	13.00	5.37	6,640
12/26/2014	-0.30 / -2.24%	13.50	13.60	12.60	13.10	13.10	5.41	33,960
12/25/2014	-0.10 / -0.74%	13.40	13.50	13.20	13.40	13.40	5.54	1,250
12/24/2014	0.00 / 0.00%	13.60	13.60	13.10	13.50	13.50	5.58	1,410
12/23/2014	-0.30 / -2.17%	13.80	13.80	13.00	13.50	13.50	5.58	12,390
12/22/2014	+0.70 / +5.34%	13.20	14.00	13.00	13.80	13.80	5.70	6,160
12/19/2014	-0.40 / -2.96%	13.40	13.60	12.70	13.10	13.10	5.41	15,000
12/18/2014	+0.50 / +3.85%	13.10	13.90	13.00	13.50	13.50	5.58	29,120
12/17/2014	0.00 / 0.00%	13.00	13.20	12.30	13.00	13.00	5.37	40,340
12/16/2014	-0.90 / -6.47%	13.80	13.80	13.00	13.00	13.00	5.37	123,420
12/15/2014	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	5.74	70
12/12/2014	0.00 / 0.00%	13.10	13.80	13.10	13.10	13.10	5.41	7,700
12/11/2014	+0.10 / +0.77%	13.10	13.90	13.00	13.10	13.10	5.41	17,160
12/10/2014	+0.20 / +1.56%	12.50	13.00	12.40	13.00	13.00	5.37	26,120
12/9/2014	-0.10 / -0.78%	12.60	13.00	12.40	12.80	12.80	5.29	90,610

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%