Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2026	-0.05 / -0.17%	29.80	29.80	29.25	29.60	29.58	29.60	114,900
1/12/2026	+0.40 / +1.37%	29.45	29.70	29.25	29.65	29.54	29.65	170,500
1/9/2026	-0.05 / -0.17%	29.30	29.80	29.10	29.25	29.36	29.25	112,100
1/8/2026	+0.05 / +0.17%	29.25	29.45	29.05	29.30	29.25	29.30	44,500
1/7/2026	+0.40 / +1.39%	28.85	29.30	28.80	29.25	29.02	29.25	156,800
1/6/2026	+0.15 / +0.52%	28.70	29.00	28.70	28.85	28.81	28.85	43,500
1/5/2026	-0.15 / -0.52%	29.00	29.00	28.70	28.70	28.83	28.70	22,400
12/31/2025	-0.15 / -0.52%	29.00	29.05	28.50	28.85	28.85	28.85	35,600
12/30/2025	+0.15 / +0.52%	28.85	29.05	28.85	29.00	28.96	29.00	31,400
12/29/2025	+0.15 / +0.52%	28.70	28.90	28.70	28.85	28.79	28.85	35,500
12/26/2025	-0.15 / -0.52%	28.90	28.90	28.20	28.70	28.42	28.70	116,600
12/25/2025	-0.05 / -0.17%	28.95	29.00	28.75	28.85	28.86	28.85	39,300
12/24/2025	-0.10 / -0.34%	28.90	29.00	28.80	28.90	28.96	28.90	27,000
12/23/2025	-0.05 / -0.17%	29.00	29.10	28.95	29.00	28.98	29.00	40,900
12/22/2025	+0.10 / +0.35%	29.30	29.30	28.95	29.05	29.05	29.05	27,600
12/19/2025	+0.15 / +0.52%	28.80	28.95	28.70	28.95	28.91	28.95	16,300
12/18/2025	-0.20 / -0.69%	29.00	29.10	28.80	28.80	28.95	28.80	6,500
12/17/2025	-0.20 / -0.68%	28.90	29.20	28.65	29.00	28.94	29.00	11,500
12/16/2025	+0.55 / +1.92%	28.65	29.20	28.40	29.20	28.70	29.20	75,100
12/15/2025	-0.05 / -0.17%	28.65	29.00	28.65	28.65	28.72	28.65	22,200
12/12/2025	-0.40 / -1.37%	29.10	29.15	28.70	28.70	28.87	28.70	62,300
12/11/2025	+0.10 / +0.34%	29.10	29.15	28.90	29.10	29.01	29.10	74,700
12/10/2025	0.00 / 0.00%	29.00	29.15	28.95	29.00	29.04	29.00	31,700
12/9/2025	-0.25 / -0.85%	29.25	29.25	28.95	29.00	29.08	29.00	120,500
12/8/2025	-0.30 / -1.02%	29.55	29.55	29.20	29.25	29.37	29.25	132,400
12/5/2025	-0.20 / -0.67%	29.65	29.95	29.55	29.55	29.65	29.55	56,600
12/4/2025	+0.15 / +0.51%	29.85	29.85	29.65	29.75	29.70	29.75	80,400
12/3/2025	+0.15 / +0.51%	29.50	29.65	29.45	29.60	29.54	29.60	53,400
12/2/2025	-0.15 / -0.51%	29.65	29.65	29.25	29.45	29.41	29.45	133,700
12/1/2025	+0.05 / +0.17%	29.65	29.80	29.60	29.60	29.67	29.60	101,400

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,102,500	7.10	-8.97%
AGG	421,800	13.00	0.00%
API	96,000	5.90	1.72%
ASM	415,000	5.90	0.17%
BCR	1,157,800	1.30	0.00%
BVL	600	15.40	2.67%
C21	200	16.80	-11.58%
CCI	4,300	19.80	-3.65%