|
Closing price on 1/12/2018
|
|
| Open |
19.00 |
| High |
19.30 |
| Low |
18.45 |
| Volume |
298,380 |
| Split-adjusted Price |
11.70 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2018
|
-0.30 / -1.60%
|
19.00
|
19.30
|
18.45
|
18.50
|
18.77
|
11.70
|
298,380
|
|
|
1/11/2018
|
+0.70 / +3.87%
|
18.30
|
18.80
|
18.10
|
18.80
|
18.55
|
11.89
|
315,730
|
|
|
1/10/2018
|
-0.15 / -0.82%
|
18.45
|
18.45
|
18.10
|
18.10
|
18.19
|
11.45
|
287,920
|
|
|
1/9/2018
|
+0.25 / +1.39%
|
18.20
|
18.50
|
17.95
|
18.25
|
18.27
|
11.55
|
203,940
|
|
|
1/8/2018
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.95
|
18.00
|
18.01
|
11.39
|
171,000
|
|
|
1/5/2018
|
+0.70 / +4.02%
|
17.40
|
18.25
|
17.40
|
18.10
|
17.96
|
11.45
|
403,570
|
|
|
1/4/2018
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.35
|
17.40
|
17.41
|
11.01
|
259,800
|
|
|
1/3/2018
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.20
|
17.40
|
17.50
|
11.01
|
220,490
|
|
|
1/2/2018
|
+0.40 / +2.35%
|
16.95
|
17.50
|
16.90
|
17.40
|
17.20
|
11.01
|
130,550
|
|
|
12/29/2017
|
-0.05 / -0.29%
|
16.90
|
17.10
|
16.80
|
17.00
|
16.95
|
10.75
|
103,510
|
|
|
12/28/2017
|
-0.15 / -0.87%
|
16.90
|
17.25
|
16.90
|
17.05
|
16.96
|
10.79
|
62,960
|
|
|
12/27/2017
|
-0.05 / -0.29%
|
17.35
|
17.35
|
17.00
|
17.20
|
17.15
|
10.88
|
55,230
|
|
|
12/26/2017
|
+0.15 / +0.88%
|
16.90
|
17.30
|
16.90
|
17.25
|
17.20
|
10.91
|
55,740
|
|
|
12/25/2017
|
+0.30 / +1.79%
|
16.95
|
17.65
|
16.65
|
17.10
|
16.99
|
10.82
|
77,870
|
|
|
12/22/2017
|
-0.15 / -0.88%
|
16.80
|
17.15
|
16.75
|
16.80
|
16.89
|
10.63
|
39,020
|
|
|
12/21/2017
|
-0.05 / -0.29%
|
17.00
|
17.15
|
16.80
|
16.95
|
16.88
|
10.72
|
94,550
|
|
|
12/20/2017
|
-0.25 / -1.45%
|
17.25
|
17.40
|
17.00
|
17.00
|
17.08
|
10.75
|
124,440
|
|
|
12/19/2017
|
-0.25 / -1.43%
|
17.80
|
17.80
|
17.15
|
17.25
|
17.30
|
10.91
|
102,990
|
|
|
12/18/2017
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.53
|
11.07
|
78,920
|
|
|
12/15/2017
|
+0.20 / +1.16%
|
17.50
|
17.60
|
17.25
|
17.40
|
17.35
|
11.01
|
82,130
|
|
|
12/14/2017
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.20
|
10.88
|
165,960
|
|
|
12/13/2017
|
-0.40 / -2.27%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.33
|
10.88
|
59,260
|
|
|
12/12/2017
|
-0.10 / -0.56%
|
17.50
|
18.00
|
16.80
|
17.60
|
17.31
|
11.13
|
92,580
|
|
|
12/11/2017
|
-0.40 / -2.21%
|
18.10
|
18.10
|
17.60
|
17.70
|
17.83
|
11.20
|
64,500
|
|
|
12/8/2017
|
0.00 / 0.00%
|
17.95
|
18.30
|
17.90
|
18.10
|
18.07
|
11.45
|
44,110
|
|
|
12/7/2017
|
+0.20 / +1.12%
|
18.00
|
18.30
|
17.90
|
18.10
|
18.05
|
11.45
|
105,850
|
|
|
12/6/2017
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.40
|
17.90
|
17.62
|
11.32
|
103,800
|
|
|
12/5/2017
|
-0.10 / -0.56%
|
18.25
|
18.25
|
17.50
|
17.90
|
17.66
|
11.32
|
158,690
|
|
|
12/4/2017
|
-0.40 / -2.17%
|
18.40
|
18.60
|
18.00
|
18.00
|
18.22
|
11.39
|
196,240
|
|
|
12/1/2017
|
-0.35 / -1.87%
|
18.70
|
18.70
|
17.60
|
18.40
|
18.48
|
11.64
|
135,200
|
|
|