|
Closing price on 1/11/2017
|
|
| Open |
16.15 |
| High |
16.40 |
| Low |
16.10 |
| Volume |
143,610 |
| Split-adjusted Price |
8.12 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2017
|
-0.05 / -0.31%
|
16.15
|
16.40
|
16.10
|
16.10
|
16.18
|
8.12
|
143,610
|
|
|
1/10/2017
|
-0.15 / -0.92%
|
16.55
|
16.55
|
16.10
|
16.15
|
16.21
|
8.15
|
93,690
|
|
|
1/9/2017
|
-0.20 / -1.21%
|
16.50
|
16.50
|
15.90
|
16.30
|
16.26
|
8.22
|
142,100
|
|
|
1/6/2017
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.78
|
8.32
|
217,290
|
|
|
1/5/2017
|
+0.75 / +4.76%
|
15.80
|
16.50
|
15.40
|
16.50
|
15.97
|
8.32
|
206,510
|
|
|
1/4/2017
|
-1.15 / -6.80%
|
16.00
|
16.05
|
15.75
|
15.75
|
15.84
|
7.94
|
527,960
|
|
|
1/3/2017
|
-1.25 / -6.89%
|
17.90
|
17.90
|
16.90
|
16.90
|
17.01
|
8.52
|
426,770
|
|
|
12/30/2016
|
-0.20 / -1.09%
|
18.30
|
18.30
|
18.00
|
18.15
|
18.10
|
9.16
|
113,290
|
|
|
12/29/2016
|
0.00 / 0.00%
|
18.35
|
18.40
|
18.20
|
18.35
|
18.34
|
9.26
|
56,170
|
|
|
12/28/2016
|
+0.05 / +0.27%
|
18.30
|
18.40
|
18.10
|
18.35
|
18.20
|
9.26
|
12,480
|
|
|
12/27/2016
|
+0.20 / +1.10%
|
18.30
|
18.40
|
17.95
|
18.30
|
18.25
|
9.23
|
21,370
|
|
|
12/26/2016
|
+0.10 / +0.56%
|
17.95
|
18.40
|
17.90
|
18.10
|
18.04
|
9.13
|
55,100
|
|
|
12/23/2016
|
-0.60 / -3.23%
|
18.50
|
18.60
|
18.00
|
18.00
|
18.14
|
9.08
|
64,490
|
|
|
12/22/2016
|
-0.40 / -2.11%
|
18.65
|
19.00
|
18.50
|
18.60
|
18.68
|
9.38
|
38,110
|
|
|
12/21/2016
|
+0.05 / +0.26%
|
18.95
|
19.00
|
18.60
|
19.00
|
18.88
|
9.58
|
46,180
|
|
|
12/20/2016
|
+0.25 / +1.34%
|
18.60
|
19.00
|
18.55
|
18.95
|
18.70
|
9.56
|
20,910
|
|
|
12/19/2016
|
+0.40 / +2.19%
|
18.50
|
19.20
|
18.50
|
18.70
|
18.78
|
9.43
|
67,970
|
|
|
12/16/2016
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.80
|
18.30
|
17.97
|
9.23
|
41,730
|
|
|
12/15/2016
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.00
|
18.30
|
18.11
|
9.23
|
24,190
|
|
|
12/14/2016
|
+0.65 / +3.66%
|
18.45
|
18.45
|
17.75
|
18.40
|
17.96
|
9.28
|
30,340
|
|
|
12/13/2016
|
-0.15 / -0.84%
|
17.85
|
18.00
|
17.70
|
17.75
|
17.83
|
8.95
|
54,630
|
|
|
12/12/2016
|
-1.30 / -6.77%
|
19.00
|
19.00
|
17.90
|
17.90
|
18.11
|
9.03
|
191,190
|
|
|
12/9/2016
|
-0.20 / -1.03%
|
19.60
|
19.60
|
18.80
|
19.20
|
19.01
|
9.68
|
49,030
|
|
|
12/8/2016
|
+0.50 / +2.65%
|
18.90
|
19.40
|
18.90
|
19.40
|
19.19
|
9.79
|
34,390
|
|
|
12/7/2016
|
-0.35 / -1.82%
|
19.05
|
19.30
|
18.50
|
18.90
|
18.89
|
9.53
|
170,510
|
|
|
12/6/2016
|
-0.85 / -4.23%
|
20.00
|
20.00
|
19.25
|
19.25
|
19.49
|
9.71
|
67,010
|
|
|
12/5/2016
|
+0.30 / +1.52%
|
20.10
|
20.10
|
19.70
|
20.10
|
19.87
|
10.14
|
31,910
|
|
|
12/2/2016
|
+0.30 / +1.54%
|
19.50
|
20.10
|
19.50
|
19.80
|
19.75
|
9.99
|
101,790
|
|
|
12/1/2016
|
-0.85 / -4.18%
|
20.30
|
20.35
|
19.50
|
19.50
|
19.82
|
9.84
|
125,760
|
|
|
11/30/2016
|
-0.65 / -3.10%
|
20.50
|
20.90
|
19.55
|
20.35
|
20.02
|
10.26
|
268,870
|
|
|