|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
73.10
|
47
|
40,067
|
37
|
39,982
|
85
|
20,600
|
1,481,280
|
|
|
6/5/2025
|
72.60
|
63
|
41,608
|
44
|
37,161
|
4,447
|
15,200
|
1,092,600
|
|
|
6/4/2025
|
73.20
|
33
|
16,134
|
39
|
41,710
|
-25,576
|
7,500
|
550,080
|
|
|
6/3/2025
|
73.40
|
58
|
48,571
|
46
|
56,910
|
-8,339
|
26,900
|
1,942,780
|
|
|
6/2/2025
|
72.80
|
40
|
34,591
|
27
|
41,206
|
-6,615
|
20,100
|
1,456,820
|
|
|
5/30/2025
|
72.30
|
26
|
13,349
|
38
|
38,509
|
-25,160
|
6,200
|
452,270
|
|
|
5/29/2025
|
73.50
|
30
|
48,261
|
45
|
99,415
|
-51,154
|
37,700
|
2,786,050
|
|
|
5/28/2025
|
73.50
|
36
|
37,504
|
71
|
58,644
|
-21,140
|
16,600
|
1,221,500
|
|
|
5/27/2025
|
73.80
|
36
|
24,344
|
56
|
83,945
|
-59,601
|
2,900
|
209,770
|
|
|
5/26/2025
|
72.20
|
42
|
25,242
|
39
|
65,538
|
-40,296
|
5,500
|
396,190
|
|
|
5/23/2025
|
73.00
|
19
|
13,310
|
40
|
56,132
|
-42,822
|
3,400
|
248,200
|
|
|
5/22/2025
|
74.90
|
47
|
38,928
|
52
|
69,749
|
-30,821
|
27,100
|
1,988,470
|
|
|
5/21/2025
|
72.00
|
30
|
15,410
|
24
|
22,521
|
-7,111
|
2,100
|
151,660
|
|
|
5/20/2025
|
71.80
|
27
|
9,332
|
27
|
27,649
|
-18,317
|
300
|
21,540
|
|
|
5/19/2025
|
72.30
|
40
|
50,210
|
30
|
65,318
|
-15,108
|
36,500
|
2,633,160
|
|
|
5/16/2025
|
72.70
|
16
|
10,124
|
34
|
56,207
|
-46,083
|
700
|
50,890
|
|
|
5/15/2025
|
72.70
|
26
|
9,025
|
38
|
44,922
|
-35,897
|
1,000
|
72,700
|
|
|
5/14/2025
|
73.00
|
34
|
23,205
|
39
|
26,107
|
-2,902
|
2,700
|
194,700
|
|
|
5/13/2025
|
73.50
|
36
|
28,830
|
34
|
38,504
|
-9,674
|
6,900
|
504,200
|
|
|
5/12/2025
|
73.00
|
47
|
50,813
|
32
|
43,913
|
6,900
|
26,100
|
1,871,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|