Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 31, 2025 4:11:00 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Lam Dong Investment Hydraulic Construction Joint Stock Company (LHC : HNX)
Industrials : Heavy Construction
99.90 -0.10/-0.10%
2:45:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 99.90 56 41,410 63 73,328 -31,918 18,200 1,821,070
8/28/2025 100.00 72 49,172 94 120,968 -71,796 39,100 3,918,040
8/27/2025 101.00 38 21,255 49 53,919 -32,664 3,300 332,030
8/26/2025 101.50 55 57,637 51 71,962 -14,325 31,100 3,144,670
8/25/2025 99.10 74 75,201 91 105,463 -30,262 35,800 3,596,450
8/22/2025 100.00 61 35,170 86 85,501 -50,331 17,200 1,727,740
8/21/2025 103.40 79 40,912 85 91,400 -50,488 13,600 1,377,910
8/20/2025 104.00 117 62,867 109 131,702 -68,835 39,800 4,054,010
8/19/2025 104.00 153 158,815 135 199,800 -40,985 118,600 12,361,770
8/18/2025 102.20 101 77,270 82 131,799 -54,529 42,700 4,378,450
8/15/2025 104.00 183 231,715 161 272,600 -40,885 122,500 17,813,360
8/14/2025 103.90 182 139,934 138 246,397 -106,463 76,500 7,977,560
8/13/2025 109.40 176 152,821 140 205,766 -52,945 85,700 9,393,110
8/12/2025 108.30 248 369,982 152 265,470 104,512 244,400 25,005,010
8/11/2025 98.50 155 168,929 107 180,162 -11,233 105,100 10,285,030
8/8/2025 96.90 118 147,257 118 149,944 -2,687 95,100 9,080,400
8/7/2025 94.40 110 132,713 95 122,740 9,973 67,400 6,282,650
8/6/2025 94.90 101 141,581 98 165,893 -24,312 65,700 6,022,380
8/5/2025 95.00 108 203,844 132 237,282 -33,438 150,200 13,830,150
8/4/2025 91.00 98 139,976 107 140,478 -502 87,200 7,862,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.