Saturday, August 2, 2025 3:03:09 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Lam Dong Investment Hydraulic Construction Joint Stock Company (LHC : HNX)
Industrials : Heavy Construction
89.80 +2.80/+3.22%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 89.80 0 0 0 0 0 50,100 4,473,380
7/31/2025 87.00 135 151,454 92 139,830 11,624 74,500 6,553,460
7/30/2025 89.00 0 0 0 0 0 60,800 5,397,800
7/29/2025 86.50 108 180,256 104 144,854 35,402 95,300 8,486,970
7/28/2025 84.50 216 429,518 142 294,829 134,689 280,200 23,169,850
7/25/2025 76.90 53 59,226 64 74,303 -15,077 26,000 1,990,260
7/24/2025 76.50 59 43,735 60 63,499 -19,764 19,400 1,475,380
7/23/2025 76.00 105 95,101 111 136,275 -41,174 68,900 5,247,410
7/22/2025 74.80 45 30,235 43 22,051 8,184 4,200 314,160
7/21/2025 73.30 0 0 0 0 0 2,600 192,570
7/18/2025 74.10 46 24,226 31 21,444 2,782 2,200 161,420
7/17/2025 74.50 40 38,626 55 70,112 -31,486 13,900 1,029,590
7/16/2025 75.10 28 13,230 44 23,927 -10,697 600 45,060
7/15/2025 75.00 41 27,702 40 21,742 5,960 8,400 622,590
7/14/2025 73.90 56 32,450 38 19,048 13,402 2,100 155,080
7/11/2025 73.80 93 110,566 61 100,933 9,633 60,800 4,540,620
7/10/2025 75.30 102 208,289 65 188,642 19,647 155,800 11,550,580
7/9/2025 74.00 48 60,321 55 55,440 4,881 27,200 2,018,470
7/8/2025 73.90 46 27,392 40 25,961 1,431 5,100 376,900
7/7/2025 73.50 56 41,015 55 47,656 -6,641 17,600 1,298,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.