Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2025	-0.30 / -0.41%	71.90	72.50	71.60	72.50	71.80	72.50	29,000
6/11/2025	0.00 / 0.00%	72.00	72.80	71.90	72.80	72.23	72.80	300
6/10/2025	+0.80 / +1.11%	72.00	72.80	72.00	72.80	72.35	72.80	3,100
6/9/2025	-1.10 / -1.50%	73.20	73.30	72.00	72.00	72.34	72.00	15,200
6/6/2025	+0.50 / +0.69%	72.00	73.10	71.80	73.10	71.91	73.10	20,600
6/5/2025	-0.60 / -0.82%	72.50	72.60	71.50	72.60	71.88	72.60	15,200
6/4/2025	-0.20 / -0.27%	73.60	73.60	73.00	73.20	73.34	73.20	7,500
6/3/2025	+0.60 / +0.82%	73.00	73.50	71.10	73.40	72.22	73.40	26,900
6/2/2025	+0.50 / +0.69%	72.40	74.00	72.00	72.80	72.48	72.80	20,100
5/30/2025	-1.20 / -1.63%	73.00	73.00	72.30	72.30	72.95	72.30	6,200
5/29/2025	0.00 / 0.00%	74.00	74.00	73.00	73.50	73.90	73.50	37,700
5/28/2025	-0.30 / -0.41%	73.50	73.80	73.00	73.50	73.58	73.50	16,600
5/27/2025	+1.60 / +2.22%	74.60	74.60	71.60	73.80	72.33	73.80	2,900
5/26/2025	-0.80 / -1.10%	72.00	72.20	71.50	72.20	72.03	72.20	5,500
5/23/2025	-1.90 / -2.54%	73.00	73.00	73.00	73.00	73.00	73.00	3,400
5/22/2025	+2.90 / +4.03%	72.00	75.00	72.00	74.90	73.38	74.90	27,100
5/21/2025	+0.20 / +0.28%	72.20	72.30	72.00	72.00	72.22	72.00	2,100
5/20/2025	-0.50 / -0.69%	71.80	71.80	71.80	71.80	71.80	71.80	300
5/19/2025	-0.40 / -0.55%	72.00	72.50	71.80	72.30	72.14	72.30	36,500
5/16/2025	0.00 / 0.00%	72.70	72.70	72.70	72.70	72.70	72.70	700
5/15/2025	-0.30 / -0.41%	72.70	72.70	72.70	72.70	72.70	72.70	1,000
5/14/2025	-0.50 / -0.68%	71.80	73.00	71.50	73.00	72.11	73.00	2,700
5/13/2025	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.07	73.50	6,900
5/12/2025	-0.70 / -0.95%	73.00	73.00	71.00	73.00	71.71	73.00	26,100
5/9/2025	-0.10 / -0.14%	72.30	73.70	72.00	73.70	72.34	73.70	6,000
5/8/2025	+0.30 / +0.41%	73.00	74.00	73.00	73.80	73.68	73.80	22,600
5/7/2025	+1.70 / +2.37%	71.80	73.70	70.50	73.50	71.29	73.50	103,900
5/6/2025	-0.40 / -0.55%	74.30	74.30	71.50	71.80	71.87	71.80	40,400
5/5/2025	-2.10 / -2.83%	74.30	74.30	72.00	72.20	73.20	72.20	6,100
4/29/2025	0.00 / 0.00%	74.30	75.00	74.30	74.30	74.88	74.30	7,900

<<Previous 30 days

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020