|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2026
|
-4.10/-3.74%
|
109.00
|
109.50
|
105.00
|
105.50
|
106.39
|
105.50
|
34,600
|
|
|
1/27/2026
|
+0.60/+0.55%
|
109.50
|
111.00
|
108.00
|
109.60
|
108.89
|
109.60
|
10,200
|
|
|
1/26/2026
|
-3.20/-2.85%
|
111.20
|
111.80
|
109.00
|
109.00
|
109.00
|
109.00
|
41,800
|
|
|
1/23/2026
|
+1.30/+1.17%
|
112.10
|
112.20
|
112.10
|
112.20
|
112.10
|
112.20
|
400
|
|
|
1/22/2026
|
-0.10/-0.09%
|
110.90
|
111.80
|
110.00
|
110.90
|
110.00
|
110.90
|
12,600
|
|
|
1/21/2026
|
-0.50/-0.45%
|
110.00
|
111.50
|
109.80
|
111.00
|
110.44
|
111.00
|
4,300
|
|
|
1/20/2026
|
0.00 / 0.00%
|
111.50
|
111.50
|
110.00
|
111.50
|
111.22
|
111.50
|
2,100
|
|
|
1/19/2026
|
+0.50/+0.45%
|
111.50
|
111.50
|
111.00
|
111.50
|
111.36
|
111.50
|
1,900
|
|
|
1/16/2026
|
-1.70/-1.51%
|
111.00
|
111.70
|
110.40
|
111.00
|
110.40
|
111.00
|
2,300
|
|
|
1/15/2026
|
-0.20/-0.18%
|
113.00
|
113.00
|
110.30
|
112.70
|
111.47
|
112.70
|
2,300
|
|
|
1/14/2026
|
+0.90/+0.80%
|
113.00
|
114.00
|
112.90
|
112.90
|
113.07
|
112.90
|
900
|
|
|
1/13/2026
|
-1.60/-1.41%
|
112.00
|
112.80
|
109.60
|
112.00
|
110.10
|
112.00
|
26,800
|
|
|
1/12/2026
|
+0.10/+0.09%
|
111.90
|
113.90
|
110.00
|
113.60
|
110.70
|
113.60
|
5,400
|
|
|
1/9/2026
|
+1.50/+1.34%
|
114.00
|
114.00
|
111.90
|
113.50
|
112.49
|
113.50
|
3,600
|
|
|
1/8/2026
|
-4.00/-3.45%
|
112.20
|
116.80
|
111.90
|
112.00
|
113.27
|
112.00
|
18,800
|
|
|
1/7/2026
|
+1.00/+0.87%
|
114.60
|
116.00
|
111.80
|
116.00
|
113.40
|
116.00
|
14,600
|
|
|
1/6/2026
|
-0.60/-0.52%
|
116.00
|
117.80
|
112.40
|
115.00
|
114.59
|
115.00
|
10,400
|
|
|
1/5/2026
|
-1.60/-1.37%
|
113.90
|
116.90
|
111.90
|
115.60
|
115.71
|
115.60
|
15,000
|
|
|
12/31/2025
|
+0.40/+0.34%
|
116.50
|
117.50
|
116.50
|
117.20
|
117.00
|
117.20
|
29,900
|
|
|
12/30/2025
|
+3.80/+3.36%
|
112.50
|
117.00
|
112.50
|
116.80
|
112.50
|
116.80
|
99,300
|
|
|