Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-0.30 / -0.41%	73.50	73.80	73.00	73.50	73.58	73.50	16,600
5/27/2025	+1.60 / +2.22%	74.60	74.60	71.60	73.80	72.33	73.80	2,900
5/26/2025	-0.80 / -1.10%	72.00	72.20	71.50	72.20	72.03	72.20	5,500
5/23/2025	-1.90 / -2.54%	73.00	73.00	73.00	73.00	73.00	73.00	3,400
5/22/2025	+2.90 / +4.03%	72.00	75.00	72.00	74.90	73.38	74.90	27,100
5/21/2025	+0.20 / +0.28%	72.20	72.30	72.00	72.00	72.22	72.00	2,100
5/20/2025	-0.50 / -0.69%	71.80	71.80	71.80	71.80	71.80	71.80	300
5/19/2025	-0.40 / -0.55%	72.00	72.50	71.80	72.30	72.14	72.30	36,500
5/16/2025	0.00 / 0.00%	72.70	72.70	72.70	72.70	72.70	72.70	700
5/15/2025	-0.30 / -0.41%	72.70	72.70	72.70	72.70	72.70	72.70	1,000
5/14/2025	-0.50 / -0.68%	71.80	73.00	71.50	73.00	72.11	73.00	2,700
5/13/2025	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.07	73.50	6,900
5/12/2025	-0.70 / -0.95%	73.00	73.00	71.00	73.00	71.71	73.00	26,100
5/9/2025	-0.10 / -0.14%	72.30	73.70	72.00	73.70	72.34	73.70	6,000
5/8/2025	+0.30 / +0.41%	73.00	74.00	73.00	73.80	73.68	73.80	22,600
5/7/2025	+1.70 / +2.37%	71.80	73.70	70.50	73.50	71.29	73.50	103,900
5/6/2025	-0.40 / -0.55%	74.30	74.30	71.50	71.80	71.87	71.80	40,400
5/5/2025	-2.10 / -2.83%	74.30	74.30	72.00	72.20	73.20	72.20	6,100
4/29/2025	0.00 / 0.00%	74.30	75.00	74.30	74.30	74.88	74.30	7,900
4/28/2025	+0.40 / +0.54%	73.90	74.50	73.80	74.30	74.32	74.30	15,900
4/25/2025	+0.50 / +0.68%	73.90	73.90	73.30	73.90	73.72	73.90	27,500
4/24/2025	+0.20 / +0.27%	74.00	74.00	72.20	73.40	72.81	73.40	47,600
4/23/2025	+0.70 / +0.97%	73.00	73.50	72.90	73.20	73.17	73.20	43,200
4/22/2025	-1.50 / -2.03%	72.50	72.50	71.10	72.50	71.84	72.50	9,100
4/21/2025	+0.10 / +0.14%	74.00	74.10	74.00	74.00	74.02	74.00	15,500
4/18/2025	+0.20 / +0.27%	74.40	75.70	73.90	73.90	74.17	73.90	6,700
4/17/2025	+1.20 / +1.66%	72.80	73.70	72.80	73.70	73.23	73.70	15,200
4/16/2025	+1.30 / +1.83%	71.80	72.80	71.30	72.50	72.36	72.50	19,000
4/15/2025	-1.20 / -1.66%	71.50	72.20	71.20	71.20	71.63	71.20	6,900
4/14/2025	-0.20 / -0.28%	72.60	72.60	72.40	72.40	72.49	72.40	1,100

<<Previous 30 days Next 7 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020