Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	-4.00 / -3.45%	112.20	116.80	111.90	112.00	113.27	112.00	18,800
1/7/2026	+1.00 / +0.87%	114.60	116.00	111.80	116.00	113.40	116.00	14,600
1/6/2026	-0.60 / -0.52%	116.00	117.80	112.40	115.00	114.59	115.00	10,400
1/5/2026	-1.60 / -1.37%	113.90	116.90	111.90	115.60	115.71	115.60	15,000
12/31/2025	+0.40 / +0.34%	116.50	117.50	116.50	117.20	117.00	117.20	29,900
12/30/2025	+3.80 / +3.36%	112.50	117.00	112.50	116.80	112.50	116.80	99,300
12/29/2025	+1.00 / +0.89%	113.40	113.50	113.00	113.00	113.07	113.00	1,300
12/26/2025	-0.70 / -0.62%	115.30	115.30	109.00	112.00	110.56	112.00	3,700
12/25/2025	+0.70 / +0.63%	112.10	112.80	109.90	112.70	111.10	112.70	28,400
12/24/2025	-2.80 / -2.44%	111.20	112.00	110.00	112.00	110.81	112.00	35,700
12/23/2025	-2.70 / -2.30%	117.00	119.00	111.50	114.80	112.46	114.80	9,200
12/22/2025	+2.80 / +2.44%	111.20	117.50	110.00	117.50	110.00	117.50	38,000
12/19/2025	-0.20 / -0.17%	111.10	114.90	111.00	114.70	111.62	114.70	13,900
12/18/2025	+0.90 / +0.79%	111.40	114.90	105.00	114.90	111.74	114.90	44,600
12/17/2025	-2.00 / -1.72%	112.30	115.00	111.20	114.00	112.10	114.00	6,600
12/16/2025	+3.00 / +2.65%	115.00	116.00	111.00	116.00	113.73	116.00	74,700
12/15/2025	-2.70 / -2.33%	113.10	115.80	113.00	113.00	114.27	113.00	11,000
12/12/2025	0.00 / 0.00%	114.10	115.90	114.00	115.70	114.00	115.70	10,700
12/11/2025	-0.20 / -0.17%	115.80	115.80	113.30	115.70	115.13	115.70	1,500
12/10/2025	+1.00 / +0.87%	114.00	120.00	114.00	115.90	115.66	115.90	18,600
12/9/2025	-0.90 / -0.78%	115.00	115.80	110.00	114.90	113.30	114.90	31,600
12/8/2025	-1.30 / -1.11%	117.00	117.00	114.00	115.80	115.69	115.80	5,100
12/5/2025	-0.70 / -0.59%	116.00	117.80	116.00	117.10	117.15	117.10	7,500
12/4/2025	+1.90 / +1.64%	115.90	117.90	115.90	117.80	117.54	117.80	11,500
12/3/2025	+0.40 / +0.35%	119.00	119.00	115.00	115.90	115.67	115.90	15,400
12/2/2025	+2.50 / +2.21%	113.90	115.50	113.00	115.50	114.79	115.50	32,800
12/1/2025	-0.10 / -0.09%	115.20	117.80	112.50	113.00	114.50	113.00	4,400
11/28/2025	-7.00 / -5.83%	115.00	119.80	113.10	113.10	113.10	113.10	9,700
11/27/2025	+0.10 / +0.08%	120.00	120.10	119.90	120.10	120.06	120.10	2,400
11/26/2025	+9.00 / +8.11%	110.60	122.10	109.00	120.00	113.39	120.00	45,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020