|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
68.40
|
0
|
0
|
8
|
552
|
-552
|
0
|
0
|
|
|
1/3/2025
|
68.40
|
0
|
0
|
4
|
441
|
-441
|
0
|
0
|
|
|
1/2/2025
|
68.40
|
1
|
1
|
7
|
834
|
-833
|
0
|
0
|
|
|
12/31/2024
|
68.40
|
0
|
0
|
8
|
437
|
-437
|
0
|
0
|
|
|
12/30/2024
|
68.40
|
0
|
0
|
6
|
433
|
-433
|
0
|
0
|
|
|
12/27/2024
|
68.40
|
0
|
0
|
9
|
1,832
|
-1,832
|
0
|
0
|
|
|
12/26/2024
|
68.40
|
1
|
1
|
12
|
3,437
|
-3,436
|
0
|
0
|
|
|
12/25/2024
|
68.40
|
0
|
0
|
11
|
1,259
|
-1,259
|
0
|
0
|
|
|
12/24/2024
|
68.40
|
0
|
0
|
9
|
1,255
|
-1,255
|
0
|
0
|
|
|
12/23/2024
|
68.40
|
0
|
0
|
7
|
1,233
|
-1,233
|
0
|
101,410,400
|
|
|
12/20/2024
|
68.40
|
0
|
0
|
8
|
1,228
|
-1,228
|
0
|
95,550,000
|
|
|
12/19/2024
|
68.40
|
0
|
0
|
9
|
1,238
|
-1,238
|
0
|
89,180,000
|
|
|
12/18/2024
|
68.40
|
0
|
0
|
10
|
1,539
|
-1,539
|
0
|
66,757,600
|
|
|
12/17/2024
|
68.40
|
0
|
0
|
9
|
1,317
|
-1,317
|
0
|
16,562,000
|
|
|
12/16/2024
|
68.40
|
1
|
20
|
4
|
130
|
-110
|
0
|
0
|
|
|
12/13/2024
|
68.40
|
3
|
500
|
5
|
331
|
169
|
300
|
19,060
|
|
|
12/12/2024
|
64.00
|
19
|
6,415
|
4
|
131
|
6,284
|
100
|
6,400
|
|
|
12/11/2024
|
59.90
|
21
|
6,910
|
8
|
4,527
|
2,383
|
3,900
|
235,460
|
|
|
12/10/2024
|
60.20
|
20
|
4,314
|
3
|
127
|
4,187
|
0
|
0
|
|
|
12/9/2024
|
60.20
|
7
|
2,200
|
6
|
2,431
|
-231
|
1,400
|
84,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|