|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
62.30
|
0
|
0
|
6
|
1,710
|
-1,710
|
0
|
0
|
|
|
9/15/2025
|
62.30
|
1
|
100
|
6
|
1,814
|
-1,714
|
0
|
0
|
|
|
9/12/2025
|
62.30
|
3
|
202
|
14
|
5,090
|
-4,888
|
200
|
12,460
|
|
|
9/11/2025
|
62.30
|
2
|
130
|
23
|
3,257
|
-3,127
|
0
|
0
|
|
|
9/10/2025
|
62.30
|
5
|
3,200
|
22
|
3,755
|
-555
|
3,000
|
187,280
|
|
|
9/9/2025
|
58.80
|
1
|
100
|
11
|
4,312
|
-4,212
|
0
|
0
|
|
|
9/8/2025
|
58.80
|
1
|
100
|
10
|
4,337
|
-4,237
|
0
|
0
|
|
|
9/5/2025
|
58.80
|
4
|
2,400
|
10
|
19,087
|
-16,687
|
0
|
0
|
|
|
9/4/2025
|
58.80
|
2
|
1,100
|
9
|
4,396
|
-3,296
|
0
|
0
|
|
|
9/3/2025
|
58.80
|
2
|
1,200
|
10
|
517
|
683
|
0
|
0
|
|
|
8/29/2025
|
58.80
|
1
|
100
|
9
|
816
|
-716
|
0
|
0
|
|
|
8/28/2025
|
58.80
|
0
|
0
|
6
|
315
|
-315
|
0
|
0
|
|
|
8/27/2025
|
58.80
|
1
|
1
|
11
|
950
|
-949
|
0
|
0
|
|
|
8/26/2025
|
60.00
|
1
|
100
|
6
|
200
|
-100
|
0
|
0
|
|
|
8/25/2025
|
60.00
|
1
|
200
|
6
|
215
|
-15
|
0
|
0
|
|
|
8/22/2025
|
60.00
|
2
|
400
|
7
|
415
|
-15
|
0
|
0
|
|
|
8/21/2025
|
60.00
|
6
|
774
|
9
|
761
|
13
|
300
|
18,000
|
|
|
8/20/2025
|
60.00
|
3
|
250
|
16
|
924
|
-674
|
100
|
6,000
|
|
|
8/19/2025
|
59.90
|
3
|
320
|
17
|
1,639
|
-1,319
|
300
|
17,970
|
|
|
8/18/2025
|
61.50
|
0
|
0
|
9
|
936
|
-936
|
0
|
0
|
|
|
Page 1 of 1
|
|