|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
60.80
|
4
|
321
|
6
|
405
|
-84
|
0
|
0
|
|
|
7/14/2025
|
60.80
|
3
|
356
|
4
|
340
|
16
|
0
|
0
|
|
|
7/11/2025
|
60.80
|
2
|
400
|
7
|
363
|
37
|
0
|
0
|
|
|
7/10/2025
|
60.80
|
2
|
400
|
7
|
367
|
33
|
0
|
0
|
|
|
7/9/2025
|
60.80
|
5
|
690
|
16
|
859
|
-169
|
0
|
0
|
|
|
7/8/2025
|
60.80
|
2
|
200
|
4
|
157
|
43
|
0
|
0
|
|
|
7/7/2025
|
60.80
|
5
|
691
|
4
|
301
|
390
|
200
|
12,160
|
|
|
7/4/2025
|
60.80
|
7
|
555
|
9
|
979
|
-424
|
100
|
6,080
|
|
|
7/3/2025
|
60.80
|
3
|
201
|
10
|
2,512
|
-2,311
|
0
|
0
|
|
|
7/2/2025
|
60.80
|
7
|
729
|
5
|
601
|
128
|
400
|
23,750
|
|
|
7/1/2025
|
58.90
|
4
|
250
|
17
|
3,611
|
-3,361
|
200
|
11,770
|
|
|
6/30/2025
|
63.20
|
3
|
150
|
9
|
2,707
|
-2,557
|
0
|
0
|
|
|
6/27/2025
|
63.20
|
8
|
902
|
12
|
1,705
|
-803
|
600
|
36,630
|
|
|
6/26/2025
|
60.80
|
2
|
53
|
6
|
605
|
-552
|
0
|
0
|
|
|
6/25/2025
|
60.80
|
1
|
1
|
8
|
805
|
-804
|
0
|
0
|
|
|
6/24/2025
|
60.80
|
1
|
1
|
8
|
805
|
-804
|
0
|
0
|
|
|
6/23/2025
|
60.80
|
2
|
55
|
9
|
908
|
-853
|
0
|
0
|
|
|
6/20/2025
|
60.80
|
0
|
0
|
8
|
2,608
|
-2,608
|
0
|
0
|
|
|
6/19/2025
|
60.80
|
1
|
50
|
10
|
1,118
|
-1,068
|
0
|
0
|
|
|
6/18/2025
|
60.80
|
2
|
51
|
8
|
2,316
|
-2,265
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|