|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
63.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
63.00
|
4
|
301
|
9
|
515
|
-214
|
100
|
6,300
|
|
|
5/12/2025
|
60.50
|
6
|
303
|
9
|
514
|
-211
|
0
|
0
|
|
|
5/9/2025
|
60.50
|
8
|
10,448
|
12
|
13,217
|
-2,769
|
10,100
|
608,920
|
|
|
5/8/2025
|
62.60
|
10
|
1,757
|
9
|
1,612
|
145
|
1,200
|
72,100
|
|
|
5/7/2025
|
62.60
|
16
|
16,600
|
17
|
16,810
|
-210
|
15,800
|
948,470
|
|
|
5/6/2025
|
58.60
|
1
|
100
|
13
|
1,914
|
-1,814
|
100
|
5,860
|
|
|
5/5/2025
|
63.00
|
0
|
0
|
10
|
612
|
-612
|
0
|
0
|
|
|
4/29/2025
|
63.00
|
13
|
3,810
|
33
|
7,219
|
-3,409
|
1,200
|
69,790
|
|
|
4/28/2025
|
59.70
|
4
|
600
|
4
|
301
|
299
|
300
|
17,480
|
|
|
4/25/2025
|
55.80
|
10
|
633
|
5
|
1,801
|
-1,168
|
200
|
10,800
|
|
|
4/24/2025
|
52.20
|
12
|
2,704
|
7
|
902
|
1,802
|
200
|
9,830
|
|
|
4/23/2025
|
49.50
|
18
|
26,630
|
6
|
32,202
|
-5,572
|
16,300
|
168,257,440
|
|
|
4/22/2025
|
46.70
|
17
|
5,316
|
5
|
10,205
|
-4,889
|
200
|
9,340
|
|
|
4/21/2025
|
50.00
|
23
|
1,478
|
6
|
16,702
|
-15,224
|
800
|
40,700
|
|
|
4/18/2025
|
53.50
|
20
|
1,149
|
8
|
3,518
|
-2,369
|
600
|
32,430
|
|
|
4/17/2025
|
57.00
|
3
|
226
|
6
|
16,815
|
-16,589
|
200
|
11,400
|
|
|
4/16/2025
|
61.00
|
1
|
100
|
5
|
215
|
-115
|
100
|
6,100
|
|
|
4/15/2025
|
65.00
|
3
|
104
|
8
|
16,321
|
-16,217
|
0
|
0
|
|
|
4/14/2025
|
65.00
|
2
|
101
|
7
|
820
|
-719
|
100
|
6,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|