|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
60.90
|
7
|
532
|
15
|
2,321
|
-1,789
|
300
|
17,840
|
|
|
4/2/2026
|
60.90
|
4
|
18,008
|
22
|
20,224
|
-2,216
|
17,900
|
1,090,110
|
|
|
4/1/2026
|
61.00
|
5
|
476
|
21
|
2,703
|
-2,227
|
300
|
18,300
|
|
|
3/31/2026
|
61.00
|
15
|
916
|
23
|
2,269
|
-1,353
|
500
|
30,070
|
|
|
3/30/2026
|
61.00
|
10
|
1,661
|
18
|
1,844
|
-183
|
1,400
|
79,600
|
|
|
3/27/2026
|
57.70
|
2
|
400
|
10
|
530
|
-130
|
0
|
0
|
|
|
3/26/2026
|
57.70
|
6
|
3,740
|
16
|
5,621
|
-1,881
|
3,400
|
196,180
|
|
|
3/25/2026
|
57.70
|
3
|
305
|
15
|
1,240
|
-935
|
200
|
11,540
|
|
|
3/24/2026
|
57.70
|
5
|
112
|
17
|
1,666
|
-1,554
|
0
|
0
|
|
|
3/23/2026
|
57.70
|
4
|
600
|
23
|
1,851
|
-1,251
|
500
|
27,650
|
|
|
3/20/2026
|
57.70
|
4
|
710
|
17
|
2,844
|
-2,134
|
600
|
34,170
|
|
|
3/19/2026
|
57.60
|
1
|
10
|
17
|
1,188
|
-1,178
|
0
|
0
|
|
|
3/18/2026
|
57.60
|
6
|
905
|
20
|
3,475
|
-2,570
|
800
|
45,680
|
|
|
3/17/2026
|
57.60
|
3
|
300
|
17
|
3,968
|
-3,668
|
0
|
0
|
|
|
3/16/2026
|
57.60
|
11
|
1,213
|
19
|
1,931
|
-718
|
800
|
46,080
|
|
|
3/13/2026
|
57.50
|
12
|
3,320
|
21
|
4,476
|
-1,156
|
2,100
|
119,020
|
|
|
3/12/2026
|
54.20
|
7
|
1,701
|
26
|
3,185
|
-1,484
|
1,300
|
73,680
|
|
|
3/11/2026
|
58.20
|
3
|
1,100
|
28
|
3,035
|
-1,935
|
900
|
52,380
|
|
|
3/10/2026
|
58.70
|
1
|
1
|
23
|
2,633
|
-2,632
|
0
|
0
|
|
|
3/9/2026
|
58.70
|
0
|
0
|
21
|
1,742
|
-1,742
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|