|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
60.00
|
1
|
9
|
11
|
457
|
-448
|
0
|
0
|
|
|
10/30/2025
|
60.00
|
0
|
0
|
10
|
448
|
-448
|
0
|
0
|
|
|
10/29/2025
|
60.00
|
0
|
0
|
10
|
244
|
-244
|
0
|
0
|
|
|
10/28/2025
|
60.00
|
1
|
100
|
7
|
322
|
-222
|
100
|
6,000
|
|
|
10/27/2025
|
59.50
|
0
|
0
|
9
|
331
|
-331
|
0
|
0
|
|
|
10/24/2025
|
59.50
|
1
|
300
|
13
|
830
|
-530
|
300
|
17,730
|
|
|
10/23/2025
|
58.80
|
7
|
364
|
6
|
289
|
75
|
100
|
5,880
|
|
|
10/22/2025
|
55.00
|
5
|
805
|
7
|
396
|
409
|
100
|
5,500
|
|
|
10/21/2025
|
59.00
|
8
|
1,113
|
19
|
1,912
|
-799
|
1,100
|
62,280
|
|
|
10/20/2025
|
60.00
|
11
|
3,016
|
12
|
1,257
|
1,759
|
600
|
34,950
|
|
|
10/17/2025
|
64.00
|
8
|
1,302
|
13
|
2,357
|
-1,055
|
1,100
|
70,100
|
|
|
10/16/2025
|
63.00
|
2
|
202
|
12
|
3,522
|
-3,320
|
0
|
0
|
|
|
10/15/2025
|
63.00
|
3
|
402
|
15
|
2,728
|
-2,326
|
400
|
25,200
|
|
|
10/14/2025
|
62.30
|
0
|
0
|
9
|
3,450
|
-3,450
|
0
|
0
|
|
|
10/13/2025
|
62.30
|
1
|
1
|
12
|
1,651
|
-1,650
|
0
|
0
|
|
|
10/10/2025
|
62.30
|
0
|
0
|
9
|
1,239
|
-1,239
|
0
|
0
|
|
|
10/9/2025
|
62.30
|
0
|
0
|
11
|
1,860
|
-1,860
|
0
|
0
|
|
|
10/8/2025
|
62.30
|
0
|
0
|
11
|
1,766
|
-1,766
|
0
|
0
|
|
|
10/7/2025
|
62.30
|
0
|
0
|
9
|
1,624
|
-1,624
|
0
|
0
|
|
|
10/6/2025
|
62.30
|
1
|
1
|
11
|
1,639
|
-1,638
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|