|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
46.70
|
17
|
5,316
|
5
|
10,205
|
-4,889
|
200
|
9,340
|
|
|
4/21/2025
|
50.00
|
23
|
1,478
|
6
|
16,702
|
-15,224
|
800
|
40,700
|
|
|
4/18/2025
|
53.50
|
20
|
1,149
|
8
|
3,518
|
-2,369
|
600
|
32,430
|
|
|
4/17/2025
|
57.00
|
3
|
226
|
6
|
16,815
|
-16,589
|
200
|
11,400
|
|
|
4/16/2025
|
61.00
|
1
|
100
|
5
|
215
|
-115
|
100
|
6,100
|
|
|
4/15/2025
|
65.00
|
3
|
104
|
8
|
16,321
|
-16,217
|
0
|
0
|
|
|
4/14/2025
|
65.00
|
2
|
101
|
7
|
820
|
-719
|
100
|
6,500
|
|
|
4/11/2025
|
69.50
|
0
|
0
|
6
|
708
|
-708
|
0
|
0
|
|
|
4/10/2025
|
69.50
|
0
|
0
|
5
|
810
|
-810
|
0
|
0
|
|
|
4/9/2025
|
69.50
|
0
|
0
|
4
|
17
|
-17
|
0
|
0
|
|
|
4/8/2025
|
69.50
|
0
|
0
|
3
|
16
|
-16
|
0
|
0
|
|
|
4/4/2025
|
69.50
|
1
|
2
|
4
|
2,411
|
-2,409
|
0
|
0
|
|
|
4/3/2025
|
69.50
|
0
|
0
|
3
|
117
|
-117
|
0
|
0
|
|
|
4/2/2025
|
69.50
|
0
|
0
|
8
|
723
|
-723
|
0
|
0
|
|
|
4/1/2025
|
69.50
|
0
|
0
|
2
|
17
|
-17
|
0
|
0
|
|
|
3/31/2025
|
69.50
|
0
|
0
|
4
|
20
|
-20
|
0
|
0
|
|
|
3/28/2025
|
69.50
|
1
|
100
|
7
|
309
|
-209
|
0
|
0
|
|
|
3/27/2025
|
69.50
|
0
|
0
|
4
|
108
|
-108
|
0
|
0
|
|
|
3/26/2025
|
69.50
|
0
|
0
|
4
|
118
|
-118
|
0
|
0
|
|
|
3/25/2025
|
69.50
|
0
|
0
|
4
|
112
|
-112
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|