|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
60.00
|
1
|
200
|
6
|
215
|
-15
|
0
|
0
|
|
|
8/22/2025
|
60.00
|
2
|
400
|
7
|
415
|
-15
|
0
|
0
|
|
|
8/21/2025
|
60.00
|
6
|
774
|
9
|
761
|
13
|
300
|
18,000
|
|
|
8/20/2025
|
60.00
|
3
|
250
|
16
|
924
|
-674
|
100
|
6,000
|
|
|
8/19/2025
|
59.90
|
3
|
320
|
17
|
1,639
|
-1,319
|
300
|
17,970
|
|
|
8/18/2025
|
61.50
|
0
|
0
|
9
|
936
|
-936
|
0
|
0
|
|
|
8/15/2025
|
61.50
|
2
|
101
|
10
|
811
|
-710
|
0
|
0
|
|
|
8/14/2025
|
61.50
|
3
|
52
|
11
|
689
|
-637
|
0
|
0
|
|
|
8/13/2025
|
61.50
|
3
|
33
|
14
|
795
|
-762
|
0
|
0
|
|
|
8/12/2025
|
61.50
|
2
|
200
|
9
|
793
|
-593
|
0
|
0
|
|
|
8/11/2025
|
61.50
|
3
|
210
|
13
|
701
|
-491
|
100
|
6,150
|
|
|
8/8/2025
|
61.00
|
2
|
2,100
|
12
|
2,591
|
-491
|
300
|
18,300
|
|
|
8/7/2025
|
61.00
|
1
|
1
|
11
|
2,222
|
-2,221
|
0
|
0
|
|
|
8/6/2025
|
61.00
|
2
|
300
|
14
|
2,453
|
-2,153
|
0
|
0
|
|
|
8/5/2025
|
61.00
|
2
|
200
|
13
|
2,451
|
-2,251
|
0
|
0
|
|
|
8/4/2025
|
61.00
|
1
|
1,100
|
8
|
417
|
683
|
100
|
6,100
|
|
|
8/1/2025
|
60.00
|
1
|
1,100
|
7
|
2,116
|
-1,016
|
0
|
0
|
|
|
7/31/2025
|
60.00
|
1
|
100
|
8
|
2,216
|
-2,116
|
0
|
0
|
|
|
7/30/2025
|
60.00
|
0
|
0
|
7
|
317
|
-317
|
0
|
0
|
|
|
7/29/2025
|
60.00
|
1
|
100
|
11
|
2,436
|
-2,336
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|