Tuesday, July 15, 2025 9:33:02 PM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
60.80 0.00/0.00%
2:47:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/15/2025 60.80 4 321 6 405 -84 0 0
7/14/2025 60.80 3 356 4 340 16 0 0
7/11/2025 60.80 2 400 7 363 37 0 0
7/10/2025 60.80 2 400 7 367 33 0 0
7/9/2025 60.80 5 690 16 859 -169 0 0
7/8/2025 60.80 2 200 4 157 43 0 0
7/7/2025 60.80 5 691 4 301 390 200 12,160
7/4/2025 60.80 7 555 9 979 -424 100 6,080
7/3/2025 60.80 3 201 10 2,512 -2,311 0 0
7/2/2025 60.80 7 729 5 601 128 400 23,750
7/1/2025 58.90 4 250 17 3,611 -3,361 200 11,770
6/30/2025 63.20 3 150 9 2,707 -2,557 0 0
6/27/2025 63.20 8 902 12 1,705 -803 600 36,630
6/26/2025 60.80 2 53 6 605 -552 0 0
6/25/2025 60.80 1 1 8 805 -804 0 0
6/24/2025 60.80 1 1 8 805 -804 0 0
6/23/2025 60.80 2 55 9 908 -853 0 0
6/20/2025 60.80 0 0 8 2,608 -2,608 0 0
6/19/2025 60.80 1 50 10 1,118 -1,068 0 0
6/18/2025 60.80 2 51 8 2,316 -2,265 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.