|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
63.60
|
0
|
0
|
9
|
1,027
|
-1,027
|
0
|
0
|
|
|
2/11/2025
|
63.60
|
1
|
20
|
10
|
1,029
|
-1,009
|
0
|
0
|
|
|
2/10/2025
|
63.60
|
0
|
0
|
13
|
2,227
|
-2,227
|
0
|
0
|
|
|
2/7/2025
|
63.60
|
0
|
0
|
11
|
1,628
|
-1,628
|
0
|
0
|
|
|
2/6/2025
|
63.60
|
0
|
0
|
10
|
1,127
|
-1,127
|
0
|
0
|
|
|
2/5/2025
|
63.60
|
0
|
0
|
8
|
1,026
|
-1,026
|
0
|
0
|
|
|
2/4/2025
|
63.60
|
0
|
0
|
7
|
926
|
-926
|
0
|
0
|
|
|
2/3/2025
|
63.60
|
5
|
237
|
12
|
1,528
|
-1,291
|
100
|
6,360
|
|
|
1/24/2025
|
63.60
|
0
|
0
|
9
|
1,029
|
-1,029
|
0
|
0
|
|
|
1/23/2025
|
63.60
|
0
|
0
|
10
|
1,328
|
-1,328
|
0
|
0
|
|
|
1/22/2025
|
63.60
|
0
|
0
|
9
|
1,128
|
-1,128
|
0
|
0
|
|
|
1/21/2025
|
63.60
|
0
|
0
|
6
|
235
|
-235
|
0
|
0
|
|
|
1/20/2025
|
63.60
|
9
|
606
|
7
|
528
|
78
|
200
|
12,720
|
|
|
1/17/2025
|
63.70
|
1
|
500
|
6
|
927
|
-427
|
300
|
19,110
|
|
|
1/16/2025
|
63.70
|
0
|
0
|
9
|
729
|
-729
|
0
|
0
|
|
|
1/15/2025
|
63.70
|
1
|
100
|
6
|
429
|
-329
|
100
|
6,370
|
|
|
1/14/2025
|
68.40
|
2
|
2
|
9
|
4,430
|
-4,428
|
0
|
0
|
|
|
1/13/2025
|
68.40
|
0
|
0
|
7
|
635
|
-635
|
0
|
0
|
|
|
Page 1 of 1
|
|