|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2024
|
62.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
62.00
|
13
|
28,804
|
6
|
548
|
28,256
|
200
|
12,400
|
|
|
11/4/2024
|
62.00
|
13
|
2,006
|
10
|
1,948
|
58
|
1,400
|
84,800
|
|
|
11/1/2024
|
62.00
|
9
|
2,206
|
5
|
541
|
1,665
|
0
|
0
|
|
|
10/31/2024
|
62.00
|
13
|
2,407
|
6
|
548
|
1,859
|
200
|
12,400
|
|
|
10/30/2024
|
60.00
|
14
|
5,207
|
8
|
1,032
|
4,175
|
200
|
12,000
|
|
|
10/29/2024
|
61.00
|
13
|
2,003
|
5
|
449
|
1,554
|
0
|
0
|
|
|
10/28/2024
|
61.00
|
13
|
1,809
|
5
|
445
|
1,364
|
200
|
12,200
|
|
|
10/25/2024
|
60.00
|
10
|
1,207
|
4
|
607
|
600
|
200
|
12,000
|
|
|
10/24/2024
|
62.00
|
13
|
1,324
|
7
|
667
|
657
|
0
|
0
|
|
|
10/23/2024
|
62.00
|
3
|
1,102
|
5
|
608
|
494
|
0
|
0
|
|
|
10/22/2024
|
62.00
|
7
|
906
|
10
|
2,009
|
-1,103
|
500
|
31,000
|
|
|
10/21/2024
|
60.00
|
6
|
406
|
10
|
2,011
|
-1,605
|
0
|
0
|
|
|
10/18/2024
|
60.00
|
10
|
509
|
10
|
2,400
|
-1,891
|
200
|
12,000
|
|
|
10/17/2024
|
60.00
|
10
|
1,210
|
4
|
2,000
|
-790
|
800
|
48,000
|
|
|
10/16/2024
|
60.00
|
9
|
1,209
|
8
|
1,809
|
-600
|
1,000
|
60,000
|
|
|
10/15/2024
|
62.00
|
12
|
4,212
|
7
|
3,207
|
1,005
|
1,700
|
103,000
|
|
|
10/14/2024
|
60.00
|
12
|
3,309
|
17
|
6,808
|
-3,499
|
2,500
|
150,000
|
|
|
10/11/2024
|
60.00
|
10
|
1,205
|
5
|
1,810
|
-605
|
0
|
0
|
|
|
10/10/2024
|
60.00
|
5
|
2,901
|
9
|
4,318
|
-1,417
|
2,800
|
168,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|