Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	-0.10 / -0.19%	50.30	53.30	50.00	53.30	52.16	50.99	2,300
8/31/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	51.08	0
8/30/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	51.08	0
8/29/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	51.08	0
8/28/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	51.08	0
8/25/2023	+0.40 / +0.75%	49.50	53.40	49.40	53.40	51.43	51.08	400
8/24/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	50.70	0
8/23/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	50.70	0
8/22/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	50.70	0
8/21/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	50.70	0
8/18/2023	0.00 / 0.00%	49.60	53.00	49.40	53.00	50.22	50.70	500
8/17/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	50.70	0
8/16/2023	+0.70 / +1.34%	48.80	53.00	48.80	53.00	51.21	50.70	900
8/15/2023	+0.60 / +1.16%	50.00	52.30	50.00	52.30	51.46	50.03	2,000
8/14/2023	-0.30 / -0.58%	48.70	51.70	48.70	51.70	49.70	49.46	300
8/11/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	49.74	0
8/10/2023	-0.10 / -0.19%	48.70	52.00	48.70	52.00	51.38	49.74	600
8/9/2023	+3.20 / +6.54%	49.00	52.10	49.00	52.10	50.55	49.84	200
8/8/2023	-3.00 / -5.61%	50.50	50.50	50.50	50.50	50.50	46.78	100
8/7/2023	+0.10 / +0.19%	53.60	53.60	52.70	53.50	53.24	49.56	1,800
8/4/2023	+0.40 / +0.75%	49.40	53.50	49.30	53.40	51.71	49.46	5,800
8/3/2023	+0.50 / +0.95%	50.90	53.00	48.85	53.00	50.30	49.09	2,300
8/2/2023	+2.60 / +5.21%	49.90	52.50	47.70	52.50	50.69	48.63	1,900
8/1/2023	-3.70 / -6.90%	52.90	53.60	49.85	49.90	51.62	46.22	6,400
7/31/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	49.65	0
7/28/2023	+1.20 / +2.29%	48.90	53.60	48.75	53.60	50.74	49.65	6,800
7/27/2023	+0.50 / +0.96%	48.60	53.30	48.60	52.40	49.28	48.54	1,300
7/26/2023	+3.20 / +6.57%	48.00	51.90	48.00	51.90	49.32	48.07	900
7/25/2023	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	45.11	100
7/24/2023	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	45.11	0

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	200	13.40	0.00%
ACE	0	36.50	0.00%
ADP	2,500	28.45	-1.90%
BCC	1,600	7.80	0.00%
BDT	200	7.40	0.00%
BHC	0	2.20	0.00%
BIG	500	7.40	2.78%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%