|
Closing price on 9/30/2015
|
|
| Open |
21.40 |
| High |
22.40 |
| Low |
21.20 |
| Volume |
39,050 |
| Split-adjusted Price |
18.30 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2015
|
+0.40 / +1.82%
|
21.40
|
22.40
|
21.20
|
22.40
|
22.30
|
18.30
|
39,050
|
|
|
9/29/2015
|
+0.10 / +0.46%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.97
|
17.97
|
26,040
|
|
|
9/28/2015
|
-0.20 / -0.90%
|
21.60
|
21.90
|
21.00
|
21.90
|
21.52
|
17.89
|
40,100
|
|
|
9/25/2015
|
-0.10 / -0.45%
|
22.00
|
22.20
|
21.70
|
22.10
|
21.89
|
18.05
|
16,400
|
|
|
9/24/2015
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.90
|
22.20
|
22.13
|
18.13
|
5,830
|
|
|
9/23/2015
|
+0.60 / +2.80%
|
21.50
|
22.20
|
21.50
|
22.00
|
21.93
|
17.97
|
39,710
|
|
|
9/22/2015
|
-0.70 / -3.17%
|
22.30
|
22.30
|
21.40
|
21.40
|
21.75
|
17.48
|
55,670
|
|
|
9/21/2015
|
-0.20 / -0.90%
|
21.90
|
22.30
|
21.90
|
22.10
|
22.18
|
18.05
|
20,470
|
|
|
9/18/2015
|
+0.70 / +3.24%
|
21.70
|
22.30
|
21.70
|
22.30
|
22.09
|
18.22
|
14,530
|
|
|
9/17/2015
|
0.00 / 0.00%
|
21.70
|
22.40
|
21.60
|
21.60
|
21.70
|
17.64
|
27,930
|
|
|
9/16/2015
|
-0.90 / -4.00%
|
22.50
|
23.00
|
21.60
|
21.60
|
21.93
|
17.64
|
28,870
|
|
|
9/15/2015
|
-0.40 / -1.75%
|
22.70
|
23.00
|
22.50
|
22.50
|
22.53
|
18.38
|
9,410
|
|
|
9/14/2015
|
-0.60 / -2.55%
|
23.20
|
23.20
|
22.80
|
22.90
|
22.92
|
18.71
|
19,940
|
|
|
9/11/2015
|
0.00 / 0.00%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.34
|
19.20
|
30,930
|
|
|
9/10/2015
|
-0.10 / -0.42%
|
23.00
|
23.50
|
22.90
|
23.50
|
23.21
|
19.20
|
35,840
|
|
|
9/9/2015
|
+0.10 / +0.43%
|
23.70
|
24.00
|
23.10
|
23.60
|
23.64
|
19.28
|
16,120
|
|
|
9/8/2015
|
+1.30 / +5.86%
|
22.50
|
23.70
|
22.30
|
23.50
|
23.06
|
19.20
|
41,590
|
|
|
9/7/2015
|
-1.50 / -6.33%
|
23.50
|
23.60
|
22.20
|
22.20
|
22.55
|
18.13
|
41,470
|
|
|
9/4/2015
|
-0.30 / -1.25%
|
23.50
|
23.80
|
23.30
|
23.70
|
23.61
|
19.36
|
38,080
|
|
|
9/3/2015
|
0.00 / 0.00%
|
23.10
|
24.40
|
23.10
|
24.00
|
23.91
|
19.60
|
45,290
|
|
|
9/1/2015
|
+0.70 / +3.00%
|
22.80
|
24.00
|
22.80
|
24.00
|
23.56
|
19.60
|
62,560
|
|
|
8/31/2015
|
-0.40 / -1.69%
|
23.30
|
23.40
|
22.70
|
23.30
|
23.02
|
19.03
|
31,360
|
|
|
8/28/2015
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.77
|
19.36
|
22,420
|
|
|
8/27/2015
|
+0.10 / +0.42%
|
23.50
|
24.50
|
23.50
|
24.00
|
24.08
|
19.60
|
45,440
|
|
|
8/26/2015
|
+0.20 / +0.84%
|
23.70
|
24.00
|
23.30
|
23.90
|
23.73
|
19.52
|
41,380
|
|
|
8/25/2015
|
-0.10 / -0.42%
|
23.10
|
23.80
|
22.40
|
23.70
|
23.30
|
19.36
|
209,370
|
|
|
8/24/2015
|
+0.30 / +1.28%
|
23.00
|
24.00
|
21.90
|
23.80
|
23.07
|
18.62
|
466,730
|
|
|
8/21/2015
|
-0.50 / -2.08%
|
23.70
|
23.80
|
23.00
|
23.50
|
23.27
|
18.39
|
81,790
|
|
|
8/20/2015
|
+0.20 / +0.84%
|
24.10
|
24.20
|
23.70
|
24.00
|
23.93
|
18.78
|
102,480
|
|
|
8/19/2015
|
+0.30 / +1.28%
|
23.20
|
23.90
|
23.10
|
23.80
|
23.53
|
18.62
|
58,130
|
|
|