|
Closing price on 9/27/2012
|
|
| Open |
15.20 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
8,020 |
| Split-adjusted Price |
4.66 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2012
|
+0.40 / +2.67%
|
15.20
|
15.50
|
15.00
|
15.40
|
15.40
|
4.66
|
8,020
|
|
|
9/26/2012
|
-0.20 / -1.32%
|
15.20
|
15.60
|
15.00
|
15.00
|
15.00
|
4.54
|
13,770
|
|
|
9/25/2012
|
-0.60 / -3.80%
|
16.00
|
16.30
|
15.20
|
15.20
|
15.20
|
4.60
|
25,600
|
|
|
9/24/2012
|
-0.70 / -4.24%
|
17.00
|
17.00
|
15.80
|
15.80
|
15.80
|
4.78
|
8,610
|
|
|
9/21/2012
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.50
|
16.50
|
16.50
|
4.99
|
27,580
|
|
|
9/20/2012
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.30
|
16.50
|
16.50
|
4.99
|
9,640
|
|
|
9/19/2012
|
-0.80 / -4.49%
|
17.80
|
18.10
|
17.00
|
17.00
|
17.00
|
5.14
|
18,830
|
|
|
9/18/2012
|
+0.40 / +2.30%
|
18.00
|
18.20
|
17.00
|
17.80
|
17.80
|
5.38
|
28,120
|
|
|
9/17/2012
|
+0.80 / +4.82%
|
16.90
|
17.40
|
16.50
|
17.40
|
17.40
|
5.26
|
26,340
|
|
|
9/14/2012
|
-0.30 / -1.78%
|
16.90
|
17.30
|
16.50
|
16.60
|
16.60
|
5.02
|
14,830
|
|
|
9/13/2012
|
-0.20 / -1.17%
|
17.20
|
17.20
|
16.30
|
16.90
|
16.90
|
5.11
|
39,400
|
|
|
9/12/2012
|
-0.90 / -5.00%
|
17.10
|
18.30
|
17.10
|
17.10
|
17.10
|
5.17
|
90,390
|
|
|
9/11/2012
|
-0.90 / -4.76%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
5.44
|
15,700
|
|
|
9/10/2012
|
-0.90 / -4.55%
|
18.90
|
19.40
|
18.90
|
18.90
|
18.90
|
5.71
|
22,940
|
|
|
9/7/2012
|
-0.10 / -0.50%
|
20.60
|
20.60
|
19.00
|
19.80
|
19.80
|
5.99
|
57,730
|
|
|
9/6/2012
|
+0.90 / +4.74%
|
18.60
|
19.90
|
18.20
|
19.90
|
19.90
|
6.02
|
8,550
|
|
|
9/5/2012
|
-0.90 / -4.52%
|
20.70
|
20.80
|
19.00
|
19.00
|
19.00
|
5.74
|
385,090
|
|
|
9/4/2012
|
-1.00 / -4.78%
|
20.90
|
21.80
|
19.90
|
19.90
|
19.90
|
6.02
|
16,120
|
|
|
8/31/2012
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
20.90
|
20.90
|
6.32
|
40
|
|
|
8/30/2012
|
+0.10 / +0.48%
|
21.50
|
21.50
|
20.20
|
20.90
|
20.90
|
6.32
|
940
|
|
|
8/29/2012
|
+0.10 / +0.48%
|
19.80
|
20.90
|
19.80
|
20.80
|
20.80
|
6.29
|
2,070
|
|
|
8/28/2012
|
+0.20 / +0.98%
|
21.20
|
21.20
|
20.70
|
20.70
|
20.70
|
6.26
|
60
|
|
|
8/27/2012
|
-0.50 / -2.38%
|
20.30
|
20.50
|
20.00
|
20.50
|
20.50
|
6.20
|
9,590
|
|
|
8/24/2012
|
+0.70 / +3.45%
|
19.30
|
21.30
|
19.30
|
21.00
|
21.00
|
6.35
|
9,210
|
|
|
8/23/2012
|
-1.00 / -4.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.14
|
150
|
|
|
8/22/2012
|
-1.10 / -4.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
6.44
|
11,680
|
|
|
8/21/2012
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
6.77
|
1,760
|
|
|
8/20/2012
|
+0.80 / +3.52%
|
23.50
|
23.50
|
22.20
|
23.50
|
23.50
|
7.11
|
8,700
|
|
|
8/17/2012
|
+0.40 / +1.79%
|
21.30
|
22.70
|
21.20
|
22.70
|
22.70
|
6.86
|
4,080
|
|
|
8/16/2012
|
+0.40 / +1.83%
|
22.90
|
22.90
|
21.00
|
22.30
|
22.30
|
6.74
|
15,110
|
|
|