|
Closing price on 9/10/2015
|
|
| Open |
23.00 |
| High |
23.50 |
| Low |
22.90 |
| Volume |
35,840 |
| Split-adjusted Price |
19.20 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2015
|
-0.10 / -0.42%
|
23.00
|
23.50
|
22.90
|
23.50
|
23.21
|
19.20
|
35,840
|
|
|
9/9/2015
|
+0.10 / +0.43%
|
23.70
|
24.00
|
23.10
|
23.60
|
23.64
|
19.28
|
16,120
|
|
|
9/8/2015
|
+1.30 / +5.86%
|
22.50
|
23.70
|
22.30
|
23.50
|
23.06
|
19.20
|
41,590
|
|
|
9/7/2015
|
-1.50 / -6.33%
|
23.50
|
23.60
|
22.20
|
22.20
|
22.55
|
18.13
|
41,470
|
|
|
9/4/2015
|
-0.30 / -1.25%
|
23.50
|
23.80
|
23.30
|
23.70
|
23.61
|
19.36
|
38,080
|
|
|
9/3/2015
|
0.00 / 0.00%
|
23.10
|
24.40
|
23.10
|
24.00
|
23.91
|
19.60
|
45,290
|
|
|
9/1/2015
|
+0.70 / +3.00%
|
22.80
|
24.00
|
22.80
|
24.00
|
23.56
|
19.60
|
62,560
|
|
|
8/31/2015
|
-0.40 / -1.69%
|
23.30
|
23.40
|
22.70
|
23.30
|
23.02
|
19.03
|
31,360
|
|
|
8/28/2015
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.77
|
19.36
|
22,420
|
|
|
8/27/2015
|
+0.10 / +0.42%
|
23.50
|
24.50
|
23.50
|
24.00
|
24.08
|
19.60
|
45,440
|
|
|
8/26/2015
|
+0.20 / +0.84%
|
23.70
|
24.00
|
23.30
|
23.90
|
23.73
|
19.52
|
41,380
|
|
|
8/25/2015
|
-0.10 / -0.42%
|
23.10
|
23.80
|
22.40
|
23.70
|
23.30
|
19.36
|
209,370
|
|
|
8/24/2015
|
+0.30 / +1.28%
|
23.00
|
24.00
|
21.90
|
23.80
|
23.07
|
18.62
|
466,730
|
|
|
8/21/2015
|
-0.50 / -2.08%
|
23.70
|
23.80
|
23.00
|
23.50
|
23.27
|
18.39
|
81,790
|
|
|
8/20/2015
|
+0.20 / +0.84%
|
24.10
|
24.20
|
23.70
|
24.00
|
23.93
|
18.78
|
102,480
|
|
|
8/19/2015
|
+0.30 / +1.28%
|
23.20
|
23.90
|
23.10
|
23.80
|
23.53
|
18.62
|
58,130
|
|
|
8/18/2015
|
+0.40 / +1.73%
|
23.10
|
23.50
|
23.00
|
23.50
|
23.21
|
18.39
|
62,140
|
|
|
8/17/2015
|
-1.40 / -5.71%
|
24.20
|
24.20
|
23.10
|
23.10
|
23.39
|
18.08
|
67,030
|
|
|
8/14/2015
|
+0.50 / +2.08%
|
24.00
|
24.50
|
23.80
|
24.50
|
24.09
|
19.17
|
116,860
|
|
|
8/13/2015
|
-0.50 / -2.04%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.20
|
18.78
|
115,110
|
|
|
8/12/2015
|
-1.00 / -3.92%
|
25.20
|
25.30
|
24.50
|
24.50
|
24.81
|
19.17
|
155,310
|
|
|
8/11/2015
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.10
|
25.50
|
25.30
|
19.95
|
79,710
|
|
|
8/10/2015
|
+0.10 / +0.39%
|
25.40
|
25.80
|
25.40
|
25.50
|
25.54
|
19.95
|
91,100
|
|
|
8/7/2015
|
-0.40 / -1.55%
|
26.00
|
26.00
|
25.40
|
25.40
|
25.61
|
19.88
|
29,710
|
|
|
8/6/2015
|
-0.20 / -0.77%
|
26.00
|
26.30
|
25.50
|
25.80
|
25.74
|
20.19
|
15,230
|
|
|
8/5/2015
|
+1.20 / +4.84%
|
24.60
|
26.00
|
24.60
|
26.00
|
25.43
|
20.35
|
210,670
|
|
|
8/4/2015
|
-0.70 / -2.75%
|
25.20
|
25.50
|
24.80
|
24.80
|
25.08
|
19.41
|
57,330
|
|
|
8/3/2015
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.00
|
25.50
|
25.40
|
19.95
|
89,570
|
|
|
7/31/2015
|
-0.30 / -1.16%
|
26.00
|
26.50
|
25.60
|
25.60
|
26.02
|
20.03
|
103,210
|
|
|
7/30/2015
|
+0.30 / +1.17%
|
26.00
|
26.10
|
25.80
|
25.90
|
25.96
|
20.27
|
115,540
|
|
|