|
Closing price on 9/1/2016
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
23.80 |
| Volume |
1,906,200 |
| Split-adjusted Price |
19.97 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2016
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.97
|
1,906,200
|
|
|
8/31/2016
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.70
|
23.80
|
23.84
|
19.97
|
8,810
|
|
|
8/30/2016
|
0.00 / 0.00%
|
23.30
|
23.80
|
22.30
|
23.80
|
23.15
|
19.97
|
8,120
|
|
|
8/29/2016
|
-0.10 / -0.42%
|
23.50
|
23.80
|
23.40
|
23.80
|
23.67
|
19.97
|
30,760
|
|
|
8/26/2016
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.50
|
23.90
|
23.70
|
20.05
|
1,730
|
|
|
8/25/2016
|
0.00 / 0.00%
|
24.00
|
24.80
|
23.60
|
23.90
|
23.90
|
20.05
|
13,600
|
|
|
8/24/2016
|
-0.10 / -0.42%
|
23.50
|
24.00
|
23.30
|
23.90
|
23.54
|
20.05
|
10,110
|
|
|
8/23/2016
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.50
|
24.00
|
23.85
|
20.14
|
5,870
|
|
|
8/22/2016
|
-0.60 / -2.44%
|
24.90
|
24.90
|
24.00
|
24.00
|
24.45
|
20.14
|
2,420
|
|
|
8/19/2016
|
+0.10 / +0.41%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
20.64
|
40
|
|
|
8/18/2016
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.00
|
24.50
|
24.19
|
20.56
|
181,480
|
|
|
8/17/2016
|
+1.10 / +4.60%
|
23.70
|
25.50
|
23.70
|
25.00
|
24.29
|
20.98
|
44,220
|
|
|
8/16/2016
|
+0.40 / +1.70%
|
24.00
|
24.00
|
23.00
|
23.90
|
23.72
|
20.05
|
11,550
|
|
|
8/15/2016
|
+0.90 / +3.98%
|
22.90
|
24.00
|
22.90
|
23.50
|
23.42
|
19.72
|
31,550
|
|
|
8/12/2016
|
-0.90 / -3.83%
|
23.50
|
23.50
|
22.60
|
22.60
|
22.69
|
18.96
|
12,340
|
|
|
8/11/2016
|
+0.30 / +1.29%
|
23.20
|
23.90
|
23.00
|
23.50
|
23.52
|
19.72
|
51,710
|
|
|
8/10/2016
|
-0.10 / -0.43%
|
23.00
|
23.50
|
22.60
|
23.20
|
23.34
|
19.47
|
11,740
|
|
|
8/9/2016
|
+1.40 / +6.39%
|
22.50
|
23.40
|
22.50
|
23.30
|
22.70
|
19.55
|
121,260
|
|
|
8/8/2016
|
+1.40 / +6.83%
|
21.40
|
21.90
|
21.00
|
21.90
|
21.48
|
18.37
|
239,480
|
|
|
8/5/2016
|
-1.40 / -6.39%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.20
|
1,000
|
|
|
8/4/2016
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.37
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.37
|
1,000
|
|
|
8/2/2016
|
-0.10 / -0.45%
|
22.00
|
22.00
|
20.60
|
21.90
|
21.63
|
18.37
|
40
|
|
|
8/1/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.46
|
3,000
|
|
|
7/29/2016
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.81
|
18.46
|
4,080
|
|
|
7/28/2016
|
+0.50 / +2.33%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.90
|
18.46
|
170
|
|
|
7/27/2016
|
+1.10 / +5.39%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.04
|
110
|
|
|
7/26/2016
|
-0.90 / -4.23%
|
20.10
|
22.40
|
20.10
|
20.40
|
20.38
|
17.12
|
1,570
|
|
|
7/25/2016
|
-1.50 / -6.58%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
17.87
|
130
|
|
|
7/22/2016
|
-0.10 / -0.44%
|
21.30
|
22.80
|
21.30
|
22.80
|
22.05
|
19.13
|
700
|
|
|