|
Closing price on 8/8/2014
|
|
| Open |
35.50 |
| High |
35.50 |
| Low |
35.00 |
| Volume |
450 |
| Split-adjusted Price |
12.49 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2014
|
-0.50 / -1.41%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.00
|
12.49
|
450
|
|
|
8/7/2014
|
-2.50 / -6.58%
|
38.00
|
40.40
|
35.50
|
35.50
|
35.50
|
12.67
|
4,430
|
|
|
8/6/2014
|
0.00 / 0.00%
|
38.00
|
38.00
|
36.30
|
38.00
|
38.00
|
13.56
|
11,290
|
|
|
8/5/2014
|
-1.00 / -2.56%
|
38.00
|
41.70
|
36.30
|
38.00
|
38.00
|
13.56
|
12,810
|
|
|
8/4/2014
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
13.92
|
0
|
|
|
8/1/2014
|
+1.20 / +3.17%
|
40.00
|
40.00
|
39.00
|
39.00
|
39.00
|
13.92
|
30
|
|
|
7/31/2014
|
+2.20 / +6.18%
|
38.00
|
38.00
|
35.80
|
37.80
|
37.80
|
13.49
|
1,850
|
|
|
7/30/2014
|
+2.10 / +6.27%
|
33.60
|
35.60
|
33.60
|
35.60
|
35.60
|
12.71
|
1,340
|
|
|
7/29/2014
|
+1.50 / +4.69%
|
29.80
|
34.20
|
29.80
|
33.50
|
33.50
|
11.96
|
6,520
|
|
|
7/28/2014
|
+1.80 / +5.96%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
11.42
|
110
|
|
|
7/25/2014
|
+0.30 / +1.00%
|
30.20
|
30.20
|
29.90
|
30.20
|
30.20
|
10.78
|
80
|
|
|
7/24/2014
|
+1.90 / +6.79%
|
26.10
|
29.90
|
26.10
|
29.90
|
29.90
|
10.67
|
2,310
|
|
|
7/23/2014
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
9.99
|
0
|
|
|
7/22/2014
|
+0.10 / +0.36%
|
27.90
|
28.00
|
27.90
|
28.00
|
28.00
|
9.99
|
11,340
|
|
|
7/21/2014
|
+0.10 / +0.36%
|
27.90
|
28.90
|
27.90
|
27.90
|
27.90
|
9.96
|
6,180
|
|
|
7/18/2014
|
+1.80 / +6.92%
|
26.00
|
27.80
|
26.00
|
27.80
|
27.80
|
9.92
|
10,000
|
|
|
7/17/2014
|
+0.90 / +3.59%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.28
|
10
|
|
|
7/16/2014
|
+1.60 / +6.81%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
8.96
|
10
|
|
|
7/15/2014
|
+1.50 / +6.82%
|
22.90
|
23.50
|
22.90
|
23.50
|
23.50
|
8.39
|
260
|
|
|
7/14/2014
|
+0.50 / +2.33%
|
20.10
|
22.00
|
20.10
|
22.00
|
22.00
|
7.85
|
30
|
|
|
7/11/2014
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.67
|
10
|
|
|
7/10/2014
|
+1.30 / +6.60%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
7.49
|
210
|
|
|
7/9/2014
|
-1.30 / -6.19%
|
22.40
|
22.40
|
19.60
|
19.70
|
19.70
|
7.03
|
160
|
|
|
7/8/2014
|
-1.40 / -6.25%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.49
|
100
|
|
|
7/7/2014
|
-1.50 / -6.28%
|
25.50
|
25.50
|
22.40
|
22.40
|
22.40
|
7.99
|
1,060
|
|
|
7/4/2014
|
+1.50 / +6.70%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
8.53
|
26,870
|
|
|
7/3/2014
|
-1.60 / -6.67%
|
25.60
|
25.60
|
22.40
|
22.40
|
22.40
|
7.99
|
20
|
|
|
7/2/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
8.57
|
0
|
|
|
7/1/2014
|
+0.70 / +3.00%
|
21.70
|
24.30
|
21.70
|
24.00
|
24.00
|
8.57
|
230
|
|
|
6/30/2014
|
-1.70 / -6.80%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.32
|
10
|
|
|