|
Closing price on 8/7/2012
|
|
| Open |
26.90 |
| High |
26.90 |
| Low |
26.00 |
| Volume |
217,770 |
| Split-adjusted Price |
8.10 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2012
|
+0.90 / +3.47%
|
26.90
|
26.90
|
26.00
|
26.80
|
26.80
|
8.10
|
217,770
|
|
|
8/6/2012
|
+1.20 / +4.86%
|
25.90
|
25.90
|
24.70
|
25.90
|
25.90
|
7.83
|
505,120
|
|
|
8/3/2012
|
+1.10 / +4.66%
|
24.70
|
24.70
|
23.20
|
24.70
|
24.70
|
7.47
|
374,240
|
|
|
8/2/2012
|
+1.10 / +4.89%
|
23.60
|
23.60
|
22.00
|
23.60
|
23.60
|
7.14
|
17,900
|
|
|
8/1/2012
|
+1.00 / +4.65%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.80
|
12,010
|
|
|
7/31/2012
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.50
|
20,450
|
|
|
7/30/2012
|
+0.90 / +4.59%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.20
|
59,060
|
|
|
7/27/2012
|
+0.90 / +4.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
5.93
|
750
|
|
|
7/26/2012
|
+0.80 / +4.47%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.65
|
1,900
|
|
|
7/25/2012
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
5.41
|
1,733,370
|
|
|
7/24/2012
|
+0.80 / +4.91%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.10
|
5.17
|
23,870
|
|
|
7/23/2012
|
-0.20 / -1.21%
|
17.00
|
17.00
|
16.10
|
16.30
|
16.30
|
4.93
|
36,010
|
|
|
7/20/2012
|
-0.10 / -0.60%
|
17.10
|
17.10
|
16.50
|
16.50
|
16.50
|
4.99
|
5,740
|
|
|
7/19/2012
|
+0.60 / +3.75%
|
16.50
|
16.60
|
16.00
|
16.60
|
16.60
|
5.02
|
2,340
|
|
|
7/18/2012
|
-0.70 / -4.19%
|
16.80
|
16.90
|
15.90
|
16.00
|
16.00
|
4.84
|
3,570
|
|
|
7/17/2012
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.05
|
20
|
|
|
7/16/2012
|
-0.70 / -4.19%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
4.84
|
25,530
|
|
|
7/13/2012
|
+0.70 / +4.38%
|
15.90
|
16.70
|
15.90
|
16.70
|
16.70
|
5.05
|
20
|
|
|
7/12/2012
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.84
|
60
|
|
|
7/11/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.08
|
0
|
|
|
7/10/2012
|
+0.80 / +5.00%
|
15.30
|
16.80
|
15.30
|
16.80
|
16.80
|
5.08
|
630
|
|
|
7/9/2012
|
-0.80 / -4.76%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
4.84
|
6,550
|
|
|
7/6/2012
|
+0.30 / +1.82%
|
17.20
|
17.20
|
15.90
|
16.80
|
16.80
|
5.08
|
40,230
|
|
|
7/5/2012
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.99
|
10
|
|
|
7/4/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.84
|
0
|
|
|
7/3/2012
|
-0.80 / -4.76%
|
16.90
|
17.00
|
16.00
|
16.00
|
16.00
|
4.84
|
12,070
|
|
|
7/2/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.00
|
16.80
|
16.80
|
5.08
|
1,490
|
|
|
6/29/2012
|
-0.80 / -4.55%
|
18.00
|
18.00
|
16.80
|
16.80
|
16.80
|
5.08
|
2,070
|
|
|
6/28/2012
|
+0.70 / +4.14%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
5.32
|
20,000
|
|
|
6/27/2012
|
+0.80 / +4.97%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
5.11
|
16,500
|
|
|