|
Closing price on 8/29/2014
|
|
| Open |
21.20 |
| High |
22.60 |
| Low |
21.20 |
| Volume |
212,670 |
| Split-adjusted Price |
11.35 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2014
|
0.00 / 0.00%
|
21.20
|
22.60
|
21.20
|
21.20
|
21.20
|
11.35
|
212,670
|
|
|
8/28/2014
|
-1.40 / -6.19%
|
22.60
|
24.00
|
21.10
|
21.20
|
21.20
|
11.35
|
430,400
|
|
|
8/27/2014
|
-1.60 / -6.61%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.60
|
12.10
|
3,530
|
|
|
8/26/2014
|
-1.80 / -6.92%
|
27.50
|
27.50
|
24.20
|
24.20
|
24.20
|
12.96
|
9,230
|
|
|
8/25/2014
|
-1.00 / -3.70%
|
28.80
|
28.80
|
25.20
|
26.00
|
26.00
|
13.92
|
1,760
|
|
|
8/22/2014
|
-0.80 / -2.88%
|
25.90
|
27.00
|
25.90
|
27.00
|
27.00
|
14.45
|
2,010
|
|
|
8/21/2014
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
14.88
|
0
|
|
|
8/20/2014
|
+1.80 / +6.92%
|
27.80
|
27.80
|
26.00
|
27.80
|
27.80
|
14.88
|
1,040
|
|
|
8/19/2014
|
0.00 / 0.00%
|
27.80
|
27.80
|
26.00
|
26.00
|
26.00
|
13.92
|
1,320
|
|
|
8/18/2014
|
-12.00 / -31.58%
|
27.10
|
27.10
|
25.50
|
26.00
|
26.00
|
13.92
|
330
|
|
|
8/15/2014
|
0.00 / 0.00%
|
39.00
|
39.00
|
35.50
|
38.00
|
38.00
|
13.56
|
1,480
|
|
|
8/14/2014
|
+2.00 / +5.56%
|
36.00
|
38.50
|
36.00
|
38.00
|
38.00
|
13.56
|
1,410
|
|
|
8/13/2014
|
+2.00 / +5.88%
|
36.30
|
36.30
|
36.00
|
36.00
|
36.00
|
12.85
|
6,030
|
|
|
8/12/2014
|
+1.40 / +4.29%
|
33.80
|
34.00
|
33.80
|
34.00
|
34.00
|
12.13
|
60
|
|
|
8/11/2014
|
-2.40 / -6.86%
|
37.00
|
37.40
|
32.60
|
32.60
|
32.60
|
11.63
|
4,030
|
|
|
8/8/2014
|
-0.50 / -1.41%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.00
|
12.49
|
450
|
|
|
8/7/2014
|
-2.50 / -6.58%
|
38.00
|
40.40
|
35.50
|
35.50
|
35.50
|
12.67
|
4,430
|
|
|
8/6/2014
|
0.00 / 0.00%
|
38.00
|
38.00
|
36.30
|
38.00
|
38.00
|
13.56
|
11,290
|
|
|
8/5/2014
|
-1.00 / -2.56%
|
38.00
|
41.70
|
36.30
|
38.00
|
38.00
|
13.56
|
12,810
|
|
|
8/4/2014
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
13.92
|
0
|
|
|
8/1/2014
|
+1.20 / +3.17%
|
40.00
|
40.00
|
39.00
|
39.00
|
39.00
|
13.92
|
30
|
|
|
7/31/2014
|
+2.20 / +6.18%
|
38.00
|
38.00
|
35.80
|
37.80
|
37.80
|
13.49
|
1,850
|
|
|
7/30/2014
|
+2.10 / +6.27%
|
33.60
|
35.60
|
33.60
|
35.60
|
35.60
|
12.71
|
1,340
|
|
|
7/29/2014
|
+1.50 / +4.69%
|
29.80
|
34.20
|
29.80
|
33.50
|
33.50
|
11.96
|
6,520
|
|
|
7/28/2014
|
+1.80 / +5.96%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
11.42
|
110
|
|
|
7/25/2014
|
+0.30 / +1.00%
|
30.20
|
30.20
|
29.90
|
30.20
|
30.20
|
10.78
|
80
|
|
|
7/24/2014
|
+1.90 / +6.79%
|
26.10
|
29.90
|
26.10
|
29.90
|
29.90
|
10.67
|
2,310
|
|
|
7/23/2014
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
9.99
|
0
|
|
|
7/22/2014
|
+0.10 / +0.36%
|
27.90
|
28.00
|
27.90
|
28.00
|
28.00
|
9.99
|
11,340
|
|
|
7/21/2014
|
+0.10 / +0.36%
|
27.90
|
28.90
|
27.90
|
27.90
|
27.90
|
9.96
|
6,180
|
|
|