Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2020	+2.05 / +4.32%	45.00	49.45	45.00	49.45	47.72	44.28	7,900
8/24/2020	-0.10 / -0.21%	44.20	47.40	44.20	47.40	45.58	42.44	38,310
8/21/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	42.53	0
8/20/2020	+1.60 / +3.49%	45.90	47.50	45.90	47.50	47.14	42.53	21,000
8/19/2020	+1.50 / +3.38%	44.30	46.00	44.20	45.90	45.90	41.10	20,000
8/18/2020	-0.10 / -0.22%	44.00	44.50	43.00	44.40	44.27	39.76	32,640
8/17/2020	-0.30 / -0.67%	44.45	44.90	43.00	44.50	44.52	39.85	38,320
8/14/2020	-0.20 / -0.44%	44.30	46.00	42.00	44.80	45.02	40.11	69,660
8/13/2020	+0.70 / +1.58%	45.00	45.70	45.00	45.00	45.18	40.29	83,150
8/12/2020	0.00 / 0.00%	43.50	45.00	42.00	44.30	44.49	39.67	87,120
8/11/2020	0.00 / 0.00%	43.80	45.10	41.30	44.30	44.45	39.67	63,210
8/10/2020	-0.60 / -1.34%	43.20	44.50	43.20	44.30	44.08	39.67	60,030
8/7/2020	-1.60 / -3.44%	44.80	45.10	43.30	44.90	44.88	40.20	43,030
8/6/2020	+1.40 / +3.10%	42.50	46.50	42.25	46.50	43.38	41.64	41,010
8/5/2020	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	40.38	0
8/4/2020	+1.10 / +2.50%	45.10	45.10	45.10	45.10	45.10	40.38	90
8/3/2020	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	39.40	20
7/31/2020	+1.40 / +3.29%	42.60	44.00	42.60	44.00	43.30	39.40	520
7/30/2020	-3.20 / -6.99%	42.60	42.60	42.60	42.60	42.60	38.14	20
7/29/2020	0.00 / 0.00%	42.60	45.80	42.60	45.80	44.20	41.01	30
7/28/2020	+0.90 / +2.00%	45.80	45.80	41.80	45.80	44.80	41.01	540
7/27/2020	-0.30 / -0.66%	47.00	47.00	42.05	44.90	46.55	40.20	580
7/24/2020	-3.40 / -7.00%	45.20	45.20	45.20	45.20	45.20	40.47	20
7/23/2020	-1.30 / -2.61%	46.45	48.60	46.45	48.60	47.53	43.52	20
7/22/2020	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	44.68	0
7/21/2020	+0.10 / +0.20%	49.90	49.90	49.90	49.90	49.90	44.68	490
7/20/2020	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	44.59	0
7/17/2020	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	44.59	0
7/16/2020	-0.50 / -0.99%	46.80	50.90	46.80	49.80	50.00	44.59	440
7/15/2020	+2.10 / +4.36%	50.30	50.30	50.30	50.30	50.30	45.04	380

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%