|
Closing price on 8/20/2015
|
|
| Open |
24.10 |
| High |
24.20 |
| Low |
23.70 |
| Volume |
102,480 |
| Split-adjusted Price |
18.78 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2015
|
+0.20 / +0.84%
|
24.10
|
24.20
|
23.70
|
24.00
|
23.93
|
18.78
|
102,480
|
|
|
8/19/2015
|
+0.30 / +1.28%
|
23.20
|
23.90
|
23.10
|
23.80
|
23.53
|
18.62
|
58,130
|
|
|
8/18/2015
|
+0.40 / +1.73%
|
23.10
|
23.50
|
23.00
|
23.50
|
23.21
|
18.39
|
62,140
|
|
|
8/17/2015
|
-1.40 / -5.71%
|
24.20
|
24.20
|
23.10
|
23.10
|
23.39
|
18.08
|
67,030
|
|
|
8/14/2015
|
+0.50 / +2.08%
|
24.00
|
24.50
|
23.80
|
24.50
|
24.09
|
19.17
|
116,860
|
|
|
8/13/2015
|
-0.50 / -2.04%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.20
|
18.78
|
115,110
|
|
|
8/12/2015
|
-1.00 / -3.92%
|
25.20
|
25.30
|
24.50
|
24.50
|
24.81
|
19.17
|
155,310
|
|
|
8/11/2015
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.10
|
25.50
|
25.30
|
19.95
|
79,710
|
|
|
8/10/2015
|
+0.10 / +0.39%
|
25.40
|
25.80
|
25.40
|
25.50
|
25.54
|
19.95
|
91,100
|
|
|
8/7/2015
|
-0.40 / -1.55%
|
26.00
|
26.00
|
25.40
|
25.40
|
25.61
|
19.88
|
29,710
|
|
|
8/6/2015
|
-0.20 / -0.77%
|
26.00
|
26.30
|
25.50
|
25.80
|
25.74
|
20.19
|
15,230
|
|
|
8/5/2015
|
+1.20 / +4.84%
|
24.60
|
26.00
|
24.60
|
26.00
|
25.43
|
20.35
|
210,670
|
|
|
8/4/2015
|
-0.70 / -2.75%
|
25.20
|
25.50
|
24.80
|
24.80
|
25.08
|
19.41
|
57,330
|
|
|
8/3/2015
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.00
|
25.50
|
25.40
|
19.95
|
89,570
|
|
|
7/31/2015
|
-0.30 / -1.16%
|
26.00
|
26.50
|
25.60
|
25.60
|
26.02
|
20.03
|
103,210
|
|
|
7/30/2015
|
+0.30 / +1.17%
|
26.00
|
26.10
|
25.80
|
25.90
|
25.96
|
20.27
|
115,540
|
|
|
7/29/2015
|
-0.10 / -0.39%
|
25.70
|
26.00
|
25.60
|
25.60
|
25.85
|
20.03
|
135,840
|
|
|
7/28/2015
|
-0.30 / -1.15%
|
26.30
|
26.30
|
25.60
|
25.70
|
25.97
|
20.11
|
269,360
|
|
|
7/27/2015
|
-0.50 / -1.89%
|
26.50
|
26.60
|
26.00
|
26.00
|
26.16
|
20.35
|
228,080
|
|
|
7/24/2015
|
-0.80 / -2.93%
|
27.30
|
27.30
|
26.40
|
26.50
|
26.61
|
20.74
|
120,090
|
|
|
7/23/2015
|
+0.30 / +1.11%
|
27.20
|
27.70
|
27.00
|
27.30
|
27.33
|
21.36
|
89,230
|
|
|
7/22/2015
|
+0.20 / +0.75%
|
26.80
|
27.30
|
26.30
|
27.00
|
26.72
|
21.13
|
47,160
|
|
|
7/21/2015
|
+0.30 / +1.13%
|
26.50
|
27.20
|
26.20
|
26.80
|
26.74
|
20.97
|
113,560
|
|
|
7/20/2015
|
-0.80 / -2.93%
|
27.00
|
27.70
|
26.40
|
26.50
|
26.67
|
20.74
|
155,660
|
|
|
7/17/2015
|
-1.40 / -4.88%
|
28.00
|
29.10
|
27.30
|
27.30
|
27.88
|
21.36
|
109,980
|
|
|
7/16/2015
|
+1.70 / +6.30%
|
26.90
|
28.80
|
26.90
|
28.70
|
27.55
|
22.46
|
250,210
|
|
|
7/15/2015
|
-1.10 / -3.91%
|
28.00
|
28.20
|
26.80
|
27.00
|
27.30
|
21.13
|
744,620
|
|
|
7/14/2015
|
+0.10 / +0.36%
|
27.80
|
28.50
|
27.00
|
28.10
|
27.64
|
21.99
|
231,050
|
|
|
7/13/2015
|
-0.10 / -0.36%
|
28.20
|
28.20
|
27.70
|
28.00
|
27.90
|
21.91
|
108,660
|
|
|
7/10/2015
|
+0.90 / +3.31%
|
27.20
|
28.20
|
26.90
|
28.10
|
27.82
|
21.99
|
339,820
|
|
|