|
Closing price on 8/15/2023
|
|
| Open |
50.00 |
| High |
52.30 |
| Low |
50.00 |
| Volume |
2,000 |
| Split-adjusted Price |
50.03 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2023
|
+0.60 / +1.16%
|
50.00
|
52.30
|
50.00
|
52.30
|
51.46
|
50.03
|
2,000
|
|
|
8/14/2023
|
-0.30 / -0.58%
|
48.70
|
51.70
|
48.70
|
51.70
|
49.70
|
49.46
|
300
|
|
|
8/11/2023
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
49.74
|
0
|
|
|
8/10/2023
|
-0.10 / -0.19%
|
48.70
|
52.00
|
48.70
|
52.00
|
51.38
|
49.74
|
600
|
|
|
8/9/2023
|
+3.20 / +6.54%
|
49.00
|
52.10
|
49.00
|
52.10
|
50.55
|
49.84
|
200
|
|
|
8/8/2023
|
-3.00 / -5.61%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
46.78
|
100
|
|
|
8/7/2023
|
+0.10 / +0.19%
|
53.60
|
53.60
|
52.70
|
53.50
|
53.24
|
49.56
|
1,800
|
|
|
8/4/2023
|
+0.40 / +0.75%
|
49.40
|
53.50
|
49.30
|
53.40
|
51.71
|
49.46
|
5,800
|
|
|
8/3/2023
|
+0.50 / +0.95%
|
50.90
|
53.00
|
48.85
|
53.00
|
50.30
|
49.09
|
2,300
|
|
|
8/2/2023
|
+2.60 / +5.21%
|
49.90
|
52.50
|
47.70
|
52.50
|
50.69
|
48.63
|
1,900
|
|
|
8/1/2023
|
-3.70 / -6.90%
|
52.90
|
53.60
|
49.85
|
49.90
|
51.62
|
46.22
|
6,400
|
|
|
7/31/2023
|
0.00 / 0.00%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
49.65
|
0
|
|
|
7/28/2023
|
+1.20 / +2.29%
|
48.90
|
53.60
|
48.75
|
53.60
|
50.74
|
49.65
|
6,800
|
|
|
7/27/2023
|
+0.50 / +0.96%
|
48.60
|
53.30
|
48.60
|
52.40
|
49.28
|
48.54
|
1,300
|
|
|
7/26/2023
|
+3.20 / +6.57%
|
48.00
|
51.90
|
48.00
|
51.90
|
49.32
|
48.07
|
900
|
|
|
7/25/2023
|
0.00 / 0.00%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
45.11
|
100
|
|
|
7/24/2023
|
0.00 / 0.00%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
45.11
|
0
|
|
|
7/21/2023
|
-0.40 / -0.81%
|
49.10
|
49.10
|
48.60
|
48.70
|
48.83
|
45.11
|
1,500
|
|
|
7/20/2023
|
-3.60 / -6.83%
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
45.48
|
1,100
|
|
|
7/19/2023
|
-0.90 / -1.68%
|
49.85
|
52.70
|
49.85
|
52.70
|
51.04
|
48.82
|
1,200
|
|
|
7/18/2023
|
0.00 / 0.00%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
49.65
|
0
|
|
|
7/17/2023
|
0.00 / 0.00%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
49.65
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
49.65
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
49.65
|
0
|
|
|
7/12/2023
|
0.00 / 0.00%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
49.65
|
0
|
|
|
7/11/2023
|
0.00 / 0.00%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
49.65
|
0
|
|
|
7/10/2023
|
0.00 / 0.00%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
49.65
|
0
|
|
|
7/7/2023
|
+3.40 / +6.77%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
49.65
|
100
|
|
|
7/6/2023
|
-3.60 / -6.69%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
46.50
|
500
|
|
|
7/5/2023
|
0.00 / 0.00%
|
53.80
|
53.80
|
53.80
|
53.80
|
53.80
|
49.83
|
0
|
|
|