|
Closing price on 7/8/2015
|
|
| Open |
27.70 |
| High |
27.80 |
| Low |
26.80 |
| Volume |
230,060 |
| Split-adjusted Price |
21.44 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2015
|
+0.10 / +0.37%
|
27.70
|
27.80
|
26.80
|
27.40
|
27.26
|
21.44
|
230,060
|
|
|
7/7/2015
|
+1.40 / +5.41%
|
26.20
|
27.50
|
26.00
|
27.30
|
26.89
|
21.36
|
656,540
|
|
|
7/6/2015
|
+0.70 / +2.78%
|
25.30
|
26.40
|
25.00
|
25.90
|
25.80
|
20.27
|
406,800
|
|
|
7/3/2015
|
+0.70 / +2.86%
|
24.50
|
25.30
|
24.40
|
25.20
|
25.06
|
19.72
|
250,030
|
|
|
7/2/2015
|
+0.50 / +2.08%
|
24.30
|
25.00
|
24.20
|
24.50
|
24.61
|
19.17
|
70,220
|
|
|
7/1/2015
|
-0.10 / -0.41%
|
24.10
|
24.40
|
23.80
|
24.00
|
23.93
|
18.78
|
147,790
|
|
|
6/30/2015
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.80
|
24.10
|
24.04
|
18.86
|
87,430
|
|
|
6/29/2015
|
+0.10 / +0.42%
|
24.00
|
24.50
|
23.60
|
24.10
|
24.06
|
18.86
|
170,860
|
|
|
6/26/2015
|
-0.80 / -3.23%
|
24.20
|
24.70
|
24.00
|
24.00
|
24.29
|
18.78
|
188,460
|
|
|
6/25/2015
|
0.00 / 0.00%
|
24.70
|
24.90
|
24.50
|
24.80
|
24.60
|
19.41
|
135,790
|
|
|
6/24/2015
|
-0.30 / -1.20%
|
25.10
|
25.20
|
24.80
|
24.80
|
24.98
|
19.41
|
58,290
|
|
|
6/23/2015
|
+0.50 / +2.03%
|
24.60
|
25.50
|
24.60
|
25.10
|
25.01
|
19.64
|
95,020
|
|
|
6/22/2015
|
-0.40 / -1.60%
|
25.00
|
25.00
|
24.40
|
24.60
|
24.63
|
19.25
|
157,310
|
|
|
6/19/2015
|
-0.20 / -0.79%
|
25.20
|
25.50
|
24.80
|
25.00
|
25.05
|
19.56
|
222,760
|
|
|
6/18/2015
|
-0.20 / -0.79%
|
25.30
|
25.60
|
25.10
|
25.20
|
25.33
|
19.72
|
211,240
|
|
|
6/17/2015
|
-0.20 / -0.78%
|
25.70
|
26.10
|
25.20
|
25.40
|
25.63
|
19.88
|
314,700
|
|
|
6/16/2015
|
0.00 / 0.00%
|
25.70
|
26.60
|
25.60
|
25.60
|
26.09
|
20.03
|
456,400
|
|
|
6/15/2015
|
+0.80 / +3.23%
|
24.80
|
26.00
|
24.80
|
25.60
|
25.42
|
20.03
|
284,330
|
|
|
6/12/2015
|
+0.70 / +2.90%
|
24.20
|
25.60
|
24.10
|
24.80
|
24.79
|
19.41
|
339,720
|
|
|
6/11/2015
|
0.00 / 0.00%
|
24.10
|
24.50
|
23.90
|
24.10
|
24.15
|
18.86
|
166,490
|
|
|
6/10/2015
|
-0.30 / -1.23%
|
24.50
|
24.60
|
24.10
|
24.10
|
24.25
|
18.86
|
191,430
|
|
|
6/9/2015
|
+0.40 / +1.67%
|
24.00
|
24.90
|
24.00
|
24.40
|
24.41
|
19.09
|
312,430
|
|
|
6/8/2015
|
0.00 / 0.00%
|
24.00
|
24.70
|
23.80
|
24.00
|
24.10
|
18.78
|
492,700
|
|
|
6/5/2015
|
+0.20 / +0.84%
|
23.70
|
24.40
|
23.50
|
24.00
|
23.79
|
18.78
|
371,280
|
|
|
6/4/2015
|
+0.10 / +0.42%
|
23.90
|
24.10
|
23.70
|
23.80
|
23.82
|
18.62
|
222,690
|
|
|
6/3/2015
|
+0.40 / +1.72%
|
23.30
|
24.40
|
23.20
|
23.70
|
23.86
|
18.55
|
234,450
|
|
|
6/2/2015
|
+0.60 / +2.64%
|
22.90
|
23.60
|
22.90
|
23.30
|
23.23
|
18.23
|
233,860
|
|
|
6/1/2015
|
-0.30 / -1.30%
|
22.60
|
23.00
|
22.50
|
22.70
|
22.69
|
17.76
|
262,340
|
|
|
5/29/2015
|
-1.00 / -4.17%
|
23.70
|
23.90
|
23.00
|
23.00
|
23.27
|
18.00
|
733,650
|
|
|
5/28/2015
|
-0.20 / -0.83%
|
24.10
|
24.50
|
23.60
|
24.00
|
24.08
|
18.78
|
477,260
|
|
|