|
Closing price on 7/29/2016
|
|
| Open |
21.90 |
| High |
22.00 |
| Low |
21.80 |
| Volume |
4,080 |
| Split-adjusted Price |
18.46 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2016
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.81
|
18.46
|
4,080
|
|
|
7/28/2016
|
+0.50 / +2.33%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.90
|
18.46
|
170
|
|
|
7/27/2016
|
+1.10 / +5.39%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.04
|
110
|
|
|
7/26/2016
|
-0.90 / -4.23%
|
20.10
|
22.40
|
20.10
|
20.40
|
20.38
|
17.12
|
1,570
|
|
|
7/25/2016
|
-1.50 / -6.58%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
17.87
|
130
|
|
|
7/22/2016
|
-0.10 / -0.44%
|
21.30
|
22.80
|
21.30
|
22.80
|
22.05
|
19.13
|
700
|
|
|
7/21/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.21
|
0
|
|
|
7/20/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.21
|
0
|
|
|
7/19/2016
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.21
|
520
|
|
|
7/18/2016
|
+1.00 / +4.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.21
|
10
|
|
|
7/15/2016
|
+1.40 / +6.83%
|
20.50
|
21.90
|
20.50
|
21.90
|
21.64
|
18.37
|
26,900
|
|
|
7/14/2016
|
-1.00 / -4.65%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.20
|
100
|
|
|
7/13/2016
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.04
|
4,760
|
|
|
7/12/2016
|
-0.60 / -2.90%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.53
|
16.86
|
118,000
|
|
|
7/11/2016
|
-0.80 / -3.72%
|
20.70
|
22.80
|
20.70
|
20.70
|
20.77
|
17.37
|
3,660
|
|
|
7/8/2016
|
-1.50 / -6.52%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.04
|
81,000
|
|
|
7/7/2016
|
+0.10 / +0.44%
|
21.30
|
23.00
|
21.30
|
23.00
|
22.77
|
19.30
|
2,020
|
|
|
7/6/2016
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.21
|
90
|
|
|
7/5/2016
|
+1.10 / +5.09%
|
22.50
|
22.90
|
22.50
|
22.70
|
22.85
|
19.05
|
8,010
|
|
|
7/4/2016
|
-1.40 / -6.09%
|
22.50
|
23.40
|
21.60
|
21.60
|
23.32
|
18.12
|
61,210
|
|
|
7/1/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.30
|
0
|
|
|
6/30/2016
|
0.00 / 0.00%
|
23.20
|
23.40
|
23.00
|
23.00
|
23.23
|
19.30
|
25,350
|
|
|
6/29/2016
|
+0.20 / +0.88%
|
22.80
|
23.50
|
22.80
|
23.00
|
23.23
|
19.30
|
76,100
|
|
|
6/28/2016
|
+0.80 / +3.64%
|
22.10
|
22.80
|
22.10
|
22.80
|
22.70
|
19.13
|
67,500
|
|
|
6/27/2016
|
0.00 / 0.00%
|
21.00
|
22.90
|
21.00
|
22.00
|
22.45
|
18.46
|
83,800
|
|
|
6/24/2016
|
+1.30 / +6.28%
|
21.50
|
22.10
|
19.30
|
22.00
|
22.02
|
18.46
|
120,260
|
|
|
6/23/2016
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.75
|
17.37
|
24,050
|
|
|
6/22/2016
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.80
|
17.37
|
3,120
|
|
|
6/21/2016
|
-1.00 / -4.59%
|
21.80
|
22.50
|
20.80
|
20.80
|
21.88
|
17.45
|
12,020
|
|
|
6/20/2016
|
+1.00 / +4.81%
|
20.90
|
22.00
|
20.90
|
21.80
|
21.54
|
18.29
|
65,010
|
|
|