|
Closing price on 7/29/2013
|
|
| Open |
13.00 |
| High |
14.50 |
| Low |
12.90 |
| Volume |
980 |
| Split-adjusted Price |
4.38 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2013
|
+0.70 / +5.07%
|
13.00
|
14.50
|
12.90
|
14.50
|
14.50
|
4.38
|
980
|
|
|
7/26/2013
|
-0.90 / -6.12%
|
15.00
|
15.00
|
13.70
|
13.80
|
13.80
|
4.17
|
2,670
|
|
|
7/25/2013
|
-0.90 / -5.77%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
4.44
|
400
|
|
|
7/24/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.72
|
0
|
|
|
7/23/2013
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.72
|
10
|
|
|
7/22/2013
|
-0.10 / -0.65%
|
14.40
|
15.30
|
14.40
|
15.30
|
15.30
|
4.63
|
20
|
|
|
7/19/2013
|
-1.10 / -6.67%
|
17.30
|
17.30
|
15.40
|
15.40
|
15.40
|
4.66
|
1,010
|
|
|
7/18/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.99
|
0
|
|
|
7/17/2013
|
-0.40 / -2.37%
|
17.00
|
17.00
|
15.80
|
16.50
|
16.50
|
4.99
|
120
|
|
|
7/16/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.11
|
0
|
|
|
7/15/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.11
|
200
|
|
|
7/12/2013
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.11
|
10
|
|
|
7/11/2013
|
+0.30 / +1.85%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
4.99
|
20
|
|
|
7/10/2013
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.90
|
10
|
|
|
7/9/2013
|
+0.50 / +3.33%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
4.69
|
20
|
|
|
7/8/2013
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.54
|
10
|
|
|
7/5/2013
|
-0.20 / -1.33%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
4.48
|
2,000
|
|
|
7/4/2013
|
-1.10 / -6.83%
|
16.60
|
16.60
|
15.00
|
15.00
|
15.00
|
4.54
|
1,010
|
|
|
7/3/2013
|
+1.00 / +6.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.87
|
10
|
|
|
7/2/2013
|
+0.90 / +6.34%
|
14.00
|
15.10
|
13.40
|
15.10
|
15.10
|
4.57
|
4,080
|
|
|
7/1/2013
|
-0.90 / -5.96%
|
15.10
|
15.10
|
14.20
|
14.20
|
14.20
|
4.29
|
1,000
|
|
|
6/28/2013
|
-0.90 / -5.63%
|
17.00
|
17.00
|
15.10
|
15.10
|
15.10
|
4.57
|
4,510
|
|
|
6/27/2013
|
+1.00 / +6.67%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
4.84
|
2,150
|
|
|
6/26/2013
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
4.54
|
1,820
|
|
|
6/25/2013
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
4.84
|
121,000
|
|
|
6/24/2013
|
+1.00 / +6.94%
|
14.40
|
15.40
|
14.40
|
15.40
|
15.40
|
4.66
|
100,320
|
|
|
6/21/2013
|
-0.70 / -4.64%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.40
|
4.35
|
3,000
|
|
|
6/20/2013
|
-1.10 / -6.79%
|
16.20
|
16.20
|
15.10
|
15.10
|
15.10
|
4.57
|
5,090
|
|
|
6/19/2013
|
+1.00 / +6.58%
|
15.20
|
16.20
|
15.20
|
16.20
|
16.20
|
4.90
|
1,520
|
|
|
6/18/2013
|
-0.60 / -3.80%
|
14.80
|
16.50
|
14.80
|
15.20
|
15.20
|
4.60
|
2,030
|
|
|