Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	-3.40 / -7.00%	45.20	45.20	45.20	45.20	45.20	40.47	20
7/23/2020	-1.30 / -2.61%	46.45	48.60	46.45	48.60	47.53	43.52	20
7/22/2020	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	44.68	0
7/21/2020	+0.10 / +0.20%	49.90	49.90	49.90	49.90	49.90	44.68	490
7/20/2020	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	44.59	0
7/17/2020	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	44.59	0
7/16/2020	-0.50 / -0.99%	46.80	50.90	46.80	49.80	50.00	44.59	440
7/15/2020	+2.10 / +4.36%	50.30	50.30	50.30	50.30	50.30	45.04	380
7/14/2020	-3.60 / -6.95%	55.20	55.20	48.20	48.20	52.50	43.16	800
7/13/2020	-1.60 / -3.00%	52.00	52.00	49.70	51.80	50.00	46.38	1,160
7/10/2020	+3.40 / +6.80%	53.00	53.40	46.50	53.40	51.35	47.81	370
7/9/2020	+3.15 / +6.72%	46.85	50.00	43.60	50.00	46.08	44.77	6,120
7/8/2020	+3.05 / +6.96%	41.00	46.85	41.00	46.85	41.18	41.95	1,020
7/7/2020	+2.80 / +6.83%	40.00	43.80	40.00	43.80	40.03	39.22	20,410
7/6/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	36.71	0
7/3/2020	0.00 / 0.00%	40.00	41.00	40.00	41.00	40.23	36.71	115,010
7/2/2020	-1.00 / -2.38%	40.20	41.00	40.00	41.00	40.16	36.71	133,510
7/1/2020	-0.50 / -1.18%	41.00	42.00	41.00	42.00	41.18	37.61	122,010
6/30/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	38.05	0
6/29/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	38.05	0
6/26/2020	-0.20 / -0.47%	41.80	42.50	41.80	42.50	41.99	38.05	73,820
6/25/2020	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	38.23	0
6/24/2020	0.00 / 0.00%	42.00	42.70	42.00	42.70	42.20	38.23	50,710
6/23/2020	+2.70 / +6.75%	40.00	42.70	40.00	42.70	40.11	38.23	15,110
6/22/2020	0.00 / 0.00%	37.20	40.00	37.20	40.00	38.53	35.82	1,090
6/19/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.82	10
6/18/2020	-2.50 / -5.88%	40.00	40.00	40.00	40.00	40.00	35.82	100
6/17/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	38.05	0
6/16/2020	0.00 / 0.00%	40.50	42.50	40.00	42.50	40.79	38.05	3,040
6/15/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	38.05	0

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%