Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2014	+1.90 / +6.79%	26.10	29.90	26.10	29.90	29.90	9.66	2,310
7/23/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	9.04	0
7/22/2014	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	9.04	11,340
7/21/2014	+0.10 / +0.36%	27.90	28.90	27.90	27.90	27.90	9.01	6,180
7/18/2014	+1.80 / +6.92%	26.00	27.80	26.00	27.80	27.80	8.98	10,000
7/17/2014	+0.90 / +3.59%	26.00	26.00	26.00	26.00	26.00	8.40	10
7/16/2014	+1.60 / +6.81%	25.10	25.10	25.10	25.10	25.10	8.11	10
7/15/2014	+1.50 / +6.82%	22.90	23.50	22.90	23.50	23.50	7.59	260
7/14/2014	+0.50 / +2.33%	20.10	22.00	20.10	22.00	22.00	7.10	30
7/11/2014	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	6.94	10
7/10/2014	+1.30 / +6.60%	20.00	21.00	20.00	21.00	21.00	6.78	210
7/9/2014	-1.30 / -6.19%	22.40	22.40	19.60	19.70	19.70	6.36	160
7/8/2014	-1.40 / -6.25%	21.00	21.00	21.00	21.00	21.00	6.78	100
7/7/2014	-1.50 / -6.28%	25.50	25.50	22.40	22.40	22.40	7.23	1,060
7/4/2014	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	7.72	26,870
7/3/2014	-1.60 / -6.67%	25.60	25.60	22.40	22.40	22.40	7.23	20
7/2/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.75	0
7/1/2014	+0.70 / +3.00%	21.70	24.30	21.70	24.00	24.00	7.75	230
6/30/2014	-1.70 / -6.80%	23.30	23.30	23.30	23.30	23.30	7.52	10
6/27/2014	-0.40 / -1.57%	23.70	25.00	23.70	25.00	25.00	8.07	510
6/26/2014	+0.90 / +3.67%	25.40	25.40	25.40	25.40	25.40	8.20	10
6/25/2014	+1.10 / +4.70%	23.40	24.50	23.40	24.50	24.50	7.91	510
6/24/2014	+1.50 / +6.85%	23.40	23.40	23.40	23.40	23.40	7.56	10
6/23/2014	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	7.07	0
6/20/2014	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	7.07	0
6/19/2014	+1.40 / +6.83%	20.00	21.90	20.00	21.90	21.90	7.07	11,270
6/18/2014	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	6.62	160
6/17/2014	-1.00 / -4.76%	20.90	20.90	20.00	20.00	20.00	6.46	10,200
6/16/2014	+1.00 / +5.00%	20.50	21.20	20.50	21.00	21.00	6.78	4,820
6/13/2014	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	6.46	760

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.30	-1.48%
ACE	2,400	40.90	1.24%
ADP	17,600	23.15	0.00%
BCC	197,000	8.00	-2.44%
BDT	27,700	9.10	0.00%
BHC	0	1.40	0.00%
BIG	6,300	4.80	2.13%
BT6	0	3.40	0.00%
BTD	0	17.60	0.00%