Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	+1.60 / +6.81%	25.10	25.10	25.10	25.10	25.10	8.96	10
7/15/2014	+1.50 / +6.82%	22.90	23.50	22.90	23.50	23.50	8.39	260
7/14/2014	+0.50 / +2.33%	20.10	22.00	20.10	22.00	22.00	7.85	30
7/11/2014	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	7.67	10
7/10/2014	+1.30 / +6.60%	20.00	21.00	20.00	21.00	21.00	7.49	210
7/9/2014	-1.30 / -6.19%	22.40	22.40	19.60	19.70	19.70	7.03	160
7/8/2014	-1.40 / -6.25%	21.00	21.00	21.00	21.00	21.00	7.49	100
7/7/2014	-1.50 / -6.28%	25.50	25.50	22.40	22.40	22.40	7.99	1,060
7/4/2014	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	8.53	26,870
7/3/2014	-1.60 / -6.67%	25.60	25.60	22.40	22.40	22.40	7.99	20
7/2/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.57	0
7/1/2014	+0.70 / +3.00%	21.70	24.30	21.70	24.00	24.00	8.57	230
6/30/2014	-1.70 / -6.80%	23.30	23.30	23.30	23.30	23.30	8.32	10
6/27/2014	-0.40 / -1.57%	23.70	25.00	23.70	25.00	25.00	8.92	510
6/26/2014	+0.90 / +3.67%	25.40	25.40	25.40	25.40	25.40	9.07	10
6/25/2014	+1.10 / +4.70%	23.40	24.50	23.40	24.50	24.50	8.74	510
6/24/2014	+1.50 / +6.85%	23.40	23.40	23.40	23.40	23.40	8.35	10
6/23/2014	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	7.82	0
6/20/2014	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	7.82	0
6/19/2014	+1.40 / +6.83%	20.00	21.90	20.00	21.90	21.90	7.82	11,270
6/18/2014	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	7.32	160
6/17/2014	-1.00 / -4.76%	20.90	20.90	20.00	20.00	20.00	7.14	10,200
6/16/2014	+1.00 / +5.00%	20.50	21.20	20.50	21.00	21.00	7.49	4,820
6/13/2014	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	7.14	760
6/12/2014	+1.30 / +6.77%	20.20	20.50	20.20	20.50	20.50	7.32	1,000
6/11/2014	+1.00 / +5.49%	19.00	19.20	18.90	19.20	19.20	6.85	1,460
6/10/2014	+0.20 / +1.11%	18.10	18.20	18.00	18.20	18.20	6.50	2,000
6/9/2014	+0.90 / +5.26%	17.90	18.00	17.90	18.00	18.00	6.42	2,260
6/6/2014	+1.10 / +6.88%	17.10	17.10	17.10	17.10	17.10	6.10	10,130
6/5/2014	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.71	2,000

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%