|
Closing price on 7/13/2017
|
|
| Open |
23.35 |
| High |
23.35 |
| Low |
21.35 |
| Volume |
3,490 |
| Split-adjusted Price |
20.55 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2017
|
+0.05 / +0.22%
|
23.35
|
23.35
|
21.35
|
22.95
|
21.78
|
20.55
|
3,490
|
|
|
7/12/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.50
|
0
|
|
|
7/11/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.50
|
1,370
|
|
|
7/10/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.50
|
0
|
|
|
7/7/2017
|
0.00 / 0.00%
|
22.90
|
22.90
|
21.40
|
22.90
|
22.53
|
20.50
|
30
|
|
|
7/6/2017
|
+0.80 / +3.62%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.50
|
10
|
|
|
7/5/2017
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
19.79
|
0
|
|
|
7/4/2017
|
-1.60 / -6.75%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
19.79
|
960
|
|
|
7/3/2017
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.22
|
0
|
|
|
6/30/2017
|
+0.30 / +1.28%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.22
|
100
|
|
|
6/29/2017
|
+1.00 / +4.46%
|
21.15
|
23.40
|
21.15
|
23.40
|
22.28
|
20.95
|
2,050
|
|
|
6/28/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.06
|
0
|
|
|
6/27/2017
|
+0.80 / +3.70%
|
22.00
|
22.40
|
21.85
|
22.40
|
22.16
|
20.06
|
1,050
|
|
|
6/26/2017
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.55
|
19.34
|
3,030
|
|
|
6/23/2017
|
-0.80 / -3.59%
|
23.10
|
23.10
|
21.50
|
21.50
|
21.50
|
19.25
|
20
|
|
|
6/22/2017
|
+0.80 / +3.72%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.97
|
30
|
|
|
6/21/2017
|
-1.50 / -6.52%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.25
|
10
|
|
|
6/20/2017
|
-0.90 / -3.77%
|
23.75
|
23.75
|
23.00
|
23.00
|
23.38
|
20.59
|
90
|
|
|
6/19/2017
|
+0.45 / +1.92%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.40
|
10
|
|
|
6/16/2017
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
21.00
|
0
|
|
|
6/15/2017
|
+0.45 / +1.96%
|
21.50
|
23.45
|
21.40
|
23.45
|
21.43
|
21.00
|
1,960
|
|
|
6/14/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
1,000
|
|
|
6/13/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
1,000
|
|
|
6/12/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
0
|
|
|
6/8/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
400
|
|
|
6/7/2017
|
-1.40 / -5.74%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
630
|
|
|
6/6/2017
|
+0.60 / +2.52%
|
24.40
|
24.40
|
23.45
|
24.40
|
23.64
|
21.85
|
1,100
|
|
|
6/5/2017
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.31
|
0
|
|
|
6/2/2017
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.31
|
0
|
|
|