|
Closing price on 6/5/2018
|
|
| Open |
19.80 |
| High |
22.70 |
| Low |
19.80 |
| Volume |
1,220 |
| Split-adjusted Price |
17.73 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2018
|
-1.45 / -6.82%
|
19.80
|
22.70
|
19.80
|
19.80
|
22.13
|
17.73
|
1,220
|
|
|
6/4/2018
|
+1.35 / +6.78%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
19.03
|
20
|
|
|
6/1/2018
|
-1.25 / -5.91%
|
22.60
|
22.60
|
19.90
|
19.90
|
21.25
|
17.82
|
1,010
|
|
|
5/31/2018
|
+1.35 / +6.82%
|
19.00
|
21.15
|
18.45
|
21.15
|
20.00
|
18.94
|
1,750
|
|
|
5/30/2018
|
-1.40 / -6.60%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.73
|
10
|
|
|
5/29/2018
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.98
|
0
|
|
|
5/28/2018
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.98
|
0
|
|
|
5/25/2018
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.98
|
0
|
|
|
5/24/2018
|
-1.30 / -5.78%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.98
|
50
|
|
|
5/23/2018
|
-0.85 / -3.64%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.15
|
20
|
|
|
5/22/2018
|
-1.75 / -6.97%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
20.91
|
100
|
|
|
5/21/2018
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
22.47
|
0
|
|
|
5/18/2018
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
22.47
|
0
|
|
|
5/17/2018
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
22.47
|
0
|
|
|
5/16/2018
|
-0.90 / -3.46%
|
25.90
|
25.90
|
25.10
|
25.10
|
25.50
|
22.47
|
20
|
|
|
5/15/2018
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.28
|
10
|
|
|
5/14/2018
|
+0.20 / +0.76%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.73
|
10
|
|
|
5/11/2018
|
-0.10 / -0.38%
|
26.40
|
26.40
|
26.30
|
26.30
|
26.35
|
23.55
|
5,010
|
|
|
5/10/2018
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
23.64
|
0
|
|
|
5/9/2018
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
23.64
|
0
|
|
|
5/8/2018
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
23.64
|
0
|
|
|
5/7/2018
|
-0.60 / -2.22%
|
26.50
|
26.50
|
26.40
|
26.40
|
26.50
|
23.64
|
6,000
|
|
|
5/4/2018
|
+0.50 / +1.89%
|
26.00
|
27.00
|
26.00
|
27.00
|
27.00
|
24.18
|
1,000
|
|
|
5/3/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.73
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.73
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
27.40
|
27.40
|
26.50
|
26.50
|
27.27
|
23.73
|
220
|
|
|
4/26/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.73
|
1,340
|
|
|
4/24/2018
|
+0.20 / +0.76%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.73
|
5,000
|
|
|
4/23/2018
|
+1.60 / +6.48%
|
24.70
|
26.40
|
23.45
|
26.30
|
26.00
|
23.55
|
91,930
|
|
|
4/20/2018
|
+1.60 / +6.93%
|
23.50
|
24.70
|
23.10
|
24.70
|
24.52
|
22.12
|
70,140
|
|
|