|
|
Closing price on 6/29/2010
|
|
| Open |
30.90 |
| High |
31.50 |
| Low |
30.90 |
| Volume |
1,110 |
| Split-adjusted Price |
8.84 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2010
|
-0.20 / -0.63%
|
30.90
|
31.50
|
30.90
|
31.50
|
31.50
|
8.84
|
1,110
|
|
|
6/28/2010
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
8.90
|
100
|
|
|
6/25/2010
|
+0.20 / +0.63%
|
31.00
|
31.70
|
31.00
|
31.70
|
31.70
|
8.90
|
6,260
|
|
|
6/24/2010
|
+0.10 / +0.32%
|
31.00
|
31.50
|
30.50
|
31.50
|
31.50
|
8.84
|
7,560
|
|
|
6/23/2010
|
+0.40 / +1.29%
|
30.90
|
31.40
|
30.10
|
31.40
|
31.40
|
8.82
|
9,530
|
|
|
6/22/2010
|
-0.30 / -0.96%
|
31.50
|
31.50
|
31.00
|
31.00
|
31.00
|
8.70
|
12,430
|
|
|
6/21/2010
|
0.00 / 0.00%
|
31.10
|
31.30
|
31.10
|
31.30
|
31.30
|
8.79
|
8,000
|
|
|
6/18/2010
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
8.79
|
7,360
|
|
|
6/17/2010
|
+0.60 / +1.95%
|
31.50
|
31.50
|
30.80
|
31.30
|
31.30
|
8.79
|
8,300
|
|
|
6/16/2010
|
+0.20 / +0.66%
|
30.50
|
30.70
|
30.50
|
30.70
|
30.70
|
8.62
|
3,110
|
|
|
6/15/2010
|
0.00 / 0.00%
|
29.50
|
30.70
|
29.50
|
30.50
|
30.50
|
8.56
|
14,180
|
|
|
6/14/2010
|
+0.50 / +1.67%
|
30.50
|
30.80
|
30.50
|
30.50
|
30.50
|
8.56
|
38,580
|
|
|
6/11/2010
|
+0.10 / +0.33%
|
29.10
|
30.00
|
29.10
|
30.00
|
30.00
|
8.42
|
1,030
|
|
|
6/10/2010
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
8.40
|
40
|
|
|
6/9/2010
|
+0.40 / +1.36%
|
29.80
|
29.90
|
28.60
|
29.90
|
29.90
|
8.40
|
5,600
|
|
|
6/8/2010
|
+0.50 / +1.72%
|
28.90
|
29.50
|
28.90
|
29.50
|
29.50
|
8.28
|
370
|
|
|
6/7/2010
|
-1.40 / -4.61%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.00
|
8.14
|
16,970
|
|
|
6/4/2010
|
-0.60 / -1.94%
|
31.00
|
31.00
|
30.40
|
30.40
|
30.40
|
8.54
|
27,150
|
|
|
6/3/2010
|
+0.10 / +0.32%
|
30.90
|
31.00
|
30.80
|
31.00
|
31.00
|
8.70
|
8,310
|
|
|
6/2/2010
|
-0.10 / -0.32%
|
31.00
|
31.00
|
30.00
|
30.90
|
30.90
|
8.68
|
11,480
|
|
|
6/1/2010
|
0.00 / 0.00%
|
30.60
|
32.50
|
30.40
|
31.00
|
31.00
|
8.70
|
7,510
|
|
|
5/31/2010
|
-1.00 / -3.13%
|
32.00
|
32.00
|
31.00
|
31.00
|
31.00
|
8.70
|
32,900
|
|
|
5/28/2010
|
+1.40 / +4.58%
|
31.80
|
32.10
|
30.80
|
32.00
|
32.00
|
8.98
|
94,160
|
|
|
5/27/2010
|
+1.40 / +4.79%
|
29.40
|
30.60
|
29.40
|
30.60
|
30.60
|
8.59
|
27,890
|
|
|
5/26/2010
|
+1.30 / +4.66%
|
28.70
|
29.20
|
28.70
|
29.20
|
29.20
|
8.20
|
29,890
|
|
|
5/25/2010
|
+1.30 / +4.89%
|
27.00
|
27.90
|
27.00
|
27.90
|
27.90
|
7.83
|
44,480
|
|
|
5/24/2010
|
-1.40 / -5.00%
|
27.10
|
28.60
|
26.60
|
26.60
|
26.60
|
7.47
|
20,880
|
|
|
5/21/2010
|
-1.40 / -4.76%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
7.86
|
56,100
|
|
|
5/20/2010
|
-0.10 / -0.34%
|
28.10
|
29.50
|
28.10
|
29.40
|
29.40
|
8.25
|
13,310
|
|
|
5/19/2010
|
-1.50 / -4.84%
|
29.80
|
30.90
|
29.50
|
29.50
|
29.50
|
8.28
|
34,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|