|
Closing price on 6/27/2017
|
|
| Open |
22.00 |
| High |
22.40 |
| Low |
21.85 |
| Volume |
1,050 |
| Split-adjusted Price |
20.06 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2017
|
+0.80 / +3.70%
|
22.00
|
22.40
|
21.85
|
22.40
|
22.16
|
20.06
|
1,050
|
|
|
6/26/2017
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.55
|
19.34
|
3,030
|
|
|
6/23/2017
|
-0.80 / -3.59%
|
23.10
|
23.10
|
21.50
|
21.50
|
21.50
|
19.25
|
20
|
|
|
6/22/2017
|
+0.80 / +3.72%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.97
|
30
|
|
|
6/21/2017
|
-1.50 / -6.52%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.25
|
10
|
|
|
6/20/2017
|
-0.90 / -3.77%
|
23.75
|
23.75
|
23.00
|
23.00
|
23.38
|
20.59
|
90
|
|
|
6/19/2017
|
+0.45 / +1.92%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.40
|
10
|
|
|
6/16/2017
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
21.00
|
0
|
|
|
6/15/2017
|
+0.45 / +1.96%
|
21.50
|
23.45
|
21.40
|
23.45
|
21.43
|
21.00
|
1,960
|
|
|
6/14/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
1,000
|
|
|
6/13/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
1,000
|
|
|
6/12/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
0
|
|
|
6/8/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
400
|
|
|
6/7/2017
|
-1.40 / -5.74%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
630
|
|
|
6/6/2017
|
+0.60 / +2.52%
|
24.40
|
24.40
|
23.45
|
24.40
|
23.64
|
21.85
|
1,100
|
|
|
6/5/2017
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.31
|
0
|
|
|
6/2/2017
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.31
|
0
|
|
|
6/1/2017
|
+1.15 / +5.08%
|
22.20
|
23.80
|
22.20
|
23.80
|
23.80
|
21.31
|
20
|
|
|
5/31/2017
|
-1.55 / -6.40%
|
22.60
|
23.90
|
22.60
|
22.65
|
23.08
|
20.28
|
520
|
|
|
5/30/2017
|
-0.05 / -0.21%
|
22.60
|
24.40
|
22.60
|
24.20
|
24.09
|
21.67
|
4,110
|
|
|
5/29/2017
|
+1.55 / +6.83%
|
24.25
|
24.25
|
24.25
|
24.25
|
24.25
|
21.71
|
9,900
|
|
|
5/26/2017
|
-0.05 / -0.22%
|
21.30
|
22.70
|
21.30
|
22.70
|
22.00
|
20.33
|
80
|
|
|
5/25/2017
|
+1.00 / +4.60%
|
21.30
|
22.95
|
20.55
|
22.75
|
21.38
|
20.37
|
1,450
|
|
|
5/24/2017
|
-1.25 / -5.43%
|
22.40
|
22.45
|
21.60
|
21.75
|
21.96
|
19.48
|
2,140
|
|
|
5/23/2017
|
0.00 / 0.00%
|
22.00
|
23.50
|
21.40
|
23.00
|
22.60
|
20.59
|
4,070
|
|
|
5/22/2017
|
+0.05 / +0.22%
|
22.85
|
23.00
|
21.60
|
23.00
|
21.76
|
20.59
|
1,700
|
|
|
5/19/2017
|
+1.30 / +6.00%
|
22.00
|
23.00
|
21.50
|
22.95
|
21.73
|
20.55
|
7,270
|
|
|
5/18/2017
|
-1.60 / -6.88%
|
22.50
|
22.50
|
21.65
|
21.65
|
21.92
|
19.39
|
17,750
|
|
|
5/17/2017
|
+0.30 / +1.31%
|
22.00
|
24.40
|
22.00
|
23.25
|
22.40
|
20.82
|
6,740
|
|
|