|
Closing price on 6/17/2014
|
|
| Open |
20.90 |
| High |
20.90 |
| Low |
20.00 |
| Volume |
10,200 |
| Split-adjusted Price |
6.46 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2014
|
-1.00 / -4.76%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.00
|
6.46
|
10,200
|
|
|
6/16/2014
|
+1.00 / +5.00%
|
20.50
|
21.20
|
20.50
|
21.00
|
21.00
|
6.78
|
4,820
|
|
|
6/13/2014
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.46
|
760
|
|
|
6/12/2014
|
+1.30 / +6.77%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.50
|
6.62
|
1,000
|
|
|
6/11/2014
|
+1.00 / +5.49%
|
19.00
|
19.20
|
18.90
|
19.20
|
19.20
|
6.20
|
1,460
|
|
|
6/10/2014
|
+0.20 / +1.11%
|
18.10
|
18.20
|
18.00
|
18.20
|
18.20
|
5.88
|
2,000
|
|
|
6/9/2014
|
+0.90 / +5.26%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
5.81
|
2,260
|
|
|
6/6/2014
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.52
|
10,130
|
|
|
6/5/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.17
|
2,000
|
|
|
6/4/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.17
|
900
|
|
|
6/3/2014
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.17
|
2,600
|
|
|
6/2/2014
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.84
|
480
|
|
|
5/30/2014
|
+1.00 / +6.62%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
5.20
|
20,750
|
|
|
5/29/2014
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.88
|
1,510
|
|
|
5/28/2014
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.17
|
6,000
|
|
|
5/27/2014
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
4.84
|
4,830
|
|
|
5/26/2014
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.55
|
6,200
|
|
|
5/23/2014
|
-1.00 / -6.21%
|
15.00
|
17.00
|
15.00
|
15.10
|
15.10
|
4.88
|
3,520
|
|
|
5/22/2014
|
+1.00 / +6.62%
|
14.20
|
16.10
|
14.10
|
16.10
|
16.10
|
5.20
|
1,870
|
|
|
5/21/2014
|
-1.00 / -6.21%
|
17.20
|
17.20
|
15.10
|
15.10
|
15.10
|
4.88
|
1,510
|
|
|
5/20/2014
|
-1.20 / -6.94%
|
17.40
|
17.40
|
16.10
|
16.10
|
16.10
|
5.20
|
20
|
|
|
5/19/2014
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.20
|
17.30
|
17.30
|
5.59
|
30
|
|
|
5/16/2014
|
+0.90 / +5.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5.62
|
10
|
|
|
5/15/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.33
|
0
|
|
|
5/14/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.33
|
0
|
|
|
5/13/2014
|
+0.90 / +5.77%
|
14.60
|
16.50
|
14.60
|
16.50
|
16.50
|
5.33
|
50
|
|
|
5/12/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.04
|
200
|
|
|
5/9/2014
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.04
|
110
|
|
|
5/8/2014
|
-1.00 / -6.41%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.71
|
50
|
|
|
5/7/2014
|
+1.00 / +6.85%
|
13.60
|
15.60
|
13.60
|
15.60
|
15.60
|
5.04
|
6,440
|
|
|