|
Closing price on 6/10/2014
|
|
| Open |
18.10 |
| High |
18.20 |
| Low |
18.00 |
| Volume |
2,000 |
| Split-adjusted Price |
6.50 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2014
|
+0.20 / +1.11%
|
18.10
|
18.20
|
18.00
|
18.20
|
18.20
|
6.50
|
2,000
|
|
|
6/9/2014
|
+0.90 / +5.26%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
6.42
|
2,260
|
|
|
6/6/2014
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.10
|
10,130
|
|
|
6/5/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.71
|
2,000
|
|
|
6/4/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.71
|
900
|
|
|
6/3/2014
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.71
|
2,600
|
|
|
6/2/2014
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.35
|
480
|
|
|
5/30/2014
|
+1.00 / +6.62%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
5.75
|
20,750
|
|
|
5/29/2014
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.39
|
1,510
|
|
|
5/28/2014
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.71
|
6,000
|
|
|
5/27/2014
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
5.35
|
4,830
|
|
|
5/26/2014
|
-1.00 / -6.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.03
|
6,200
|
|
|
5/23/2014
|
-1.00 / -6.21%
|
15.00
|
17.00
|
15.00
|
15.10
|
15.10
|
5.39
|
3,520
|
|
|
5/22/2014
|
+1.00 / +6.62%
|
14.20
|
16.10
|
14.10
|
16.10
|
16.10
|
5.75
|
1,870
|
|
|
5/21/2014
|
-1.00 / -6.21%
|
17.20
|
17.20
|
15.10
|
15.10
|
15.10
|
5.39
|
1,510
|
|
|
5/20/2014
|
-1.20 / -6.94%
|
17.40
|
17.40
|
16.10
|
16.10
|
16.10
|
5.75
|
20
|
|
|
5/19/2014
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.20
|
17.30
|
17.30
|
6.17
|
30
|
|
|
5/16/2014
|
+0.90 / +5.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.21
|
10
|
|
|
5/15/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.89
|
0
|
|
|
5/14/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.89
|
0
|
|
|
5/13/2014
|
+0.90 / +5.77%
|
14.60
|
16.50
|
14.60
|
16.50
|
16.50
|
5.89
|
50
|
|
|
5/12/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.57
|
200
|
|
|
5/9/2014
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.57
|
110
|
|
|
5/8/2014
|
-1.00 / -6.41%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.21
|
50
|
|
|
5/7/2014
|
+1.00 / +6.85%
|
13.60
|
15.60
|
13.60
|
15.60
|
15.60
|
5.57
|
6,440
|
|
|
5/6/2014
|
-1.00 / -6.41%
|
14.60
|
16.30
|
14.60
|
14.60
|
14.60
|
5.21
|
140
|
|
|
5/5/2014
|
-1.10 / -6.59%
|
17.10
|
17.10
|
15.60
|
15.60
|
15.60
|
5.57
|
20
|
|
|
4/29/2014
|
-1.20 / -6.70%
|
16.70
|
17.90
|
16.70
|
16.70
|
16.70
|
5.96
|
40
|
|
|
4/28/2014
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.39
|
10
|
|
|
4/25/2014
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.17
|
10
|
|
|