|
Closing price on 6/1/2015
|
|
| Open |
22.60 |
| High |
23.00 |
| Low |
22.50 |
| Volume |
262,340 |
| Split-adjusted Price |
17.76 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2015
|
-0.30 / -1.30%
|
22.60
|
23.00
|
22.50
|
22.70
|
22.69
|
17.76
|
262,340
|
|
|
5/29/2015
|
-1.00 / -4.17%
|
23.70
|
23.90
|
23.00
|
23.00
|
23.27
|
18.00
|
733,650
|
|
|
5/28/2015
|
-0.20 / -0.83%
|
24.10
|
24.50
|
23.60
|
24.00
|
24.08
|
18.78
|
477,260
|
|
|
5/27/2015
|
-0.40 / -1.63%
|
24.50
|
25.10
|
24.10
|
24.20
|
24.59
|
18.94
|
266,050
|
|
|
5/26/2015
|
+0.60 / +2.50%
|
25.60
|
25.60
|
24.60
|
24.60
|
25.52
|
19.25
|
974,170
|
|
|
5/25/2015
|
+1.20 / +5.26%
|
23.00
|
24.00
|
22.60
|
24.00
|
23.68
|
18.78
|
557,040
|
|
|
5/22/2015
|
+0.70 / +3.17%
|
21.90
|
22.90
|
21.90
|
22.80
|
22.29
|
17.84
|
221,170
|
|
|
5/21/2015
|
-0.20 / -0.90%
|
22.20
|
22.30
|
21.70
|
22.10
|
22.08
|
17.29
|
132,310
|
|
|
5/20/2015
|
+0.60 / +2.76%
|
21.70
|
22.60
|
21.70
|
22.30
|
22.14
|
17.45
|
157,020
|
|
|
5/19/2015
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.30
|
21.70
|
21.69
|
16.98
|
79,110
|
|
|
5/18/2015
|
-0.70 / -3.13%
|
22.40
|
22.40
|
21.70
|
21.70
|
22.01
|
16.98
|
47,660
|
|
|
5/15/2015
|
-0.80 / -3.45%
|
23.00
|
23.60
|
22.40
|
22.40
|
22.95
|
17.53
|
446,800
|
|
|
5/14/2015
|
+1.50 / +6.91%
|
22.30
|
23.20
|
22.20
|
23.20
|
23.03
|
18.15
|
860,730
|
|
|
5/13/2015
|
+0.10 / +0.46%
|
21.60
|
21.90
|
21.60
|
21.70
|
21.63
|
16.98
|
106,780
|
|
|
5/12/2015
|
-0.20 / -0.92%
|
21.60
|
21.90
|
21.20
|
21.60
|
21.65
|
16.90
|
90,640
|
|
|
5/11/2015
|
+0.20 / +0.93%
|
21.60
|
21.80
|
21.50
|
21.80
|
21.60
|
17.06
|
72,420
|
|
|
5/8/2015
|
-0.30 / -1.37%
|
21.90
|
22.40
|
21.60
|
21.60
|
21.92
|
16.90
|
59,850
|
|
|
5/7/2015
|
+0.10 / +0.46%
|
21.70
|
21.90
|
21.30
|
21.90
|
21.79
|
17.14
|
71,360
|
|
|
5/6/2015
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.80
|
21.80
|
21.82
|
17.06
|
106,370
|
|
|
5/5/2015
|
+0.60 / +2.83%
|
21.40
|
22.50
|
21.00
|
21.80
|
21.51
|
17.06
|
155,170
|
|
|
5/4/2015
|
-0.40 / -1.85%
|
21.60
|
21.60
|
21.00
|
21.20
|
21.36
|
16.59
|
220,550
|
|
|
4/27/2015
|
-0.30 / -1.37%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.67
|
16.90
|
69,650
|
|
|
4/24/2015
|
-0.30 / -1.35%
|
22.00
|
22.10
|
21.80
|
21.90
|
21.93
|
17.14
|
267,450
|
|
|
4/23/2015
|
-0.50 / -2.20%
|
22.80
|
22.90
|
22.20
|
22.20
|
22.41
|
17.37
|
112,860
|
|
|
4/22/2015
|
+0.60 / +2.71%
|
22.50
|
22.80
|
22.10
|
22.70
|
22.36
|
17.76
|
80,650
|
|
|
4/21/2015
|
0.00 / 0.00%
|
22.00
|
22.30
|
22.00
|
22.10
|
22.09
|
17.29
|
36,450
|
|
|
4/20/2015
|
-0.20 / -0.90%
|
22.50
|
22.50
|
22.00
|
22.10
|
22.05
|
17.29
|
71,980
|
|
|
4/17/2015
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.30
|
22.30
|
22.35
|
17.45
|
131,100
|
|
|
4/16/2015
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.30
|
22.50
|
22.43
|
17.61
|
56,710
|
|
|
4/15/2015
|
+0.50 / +2.26%
|
22.30
|
23.00
|
22.00
|
22.60
|
22.25
|
17.69
|
157,120
|
|
|