Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2008	-0.90 / -1.82%	48.60	49.50	48.60	48.60	48.60	7.10	25,300
5/7/2008	-1.00 / -1.98%	49.50	49.50	49.50	49.50	49.50	7.23	230
5/6/2008	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	7.37	12,360
5/5/2008	-1.00 / -1.90%	53.50	53.50	51.50	51.50	51.50	7.52	48,300
4/29/2008	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.50	7.66	31,050
4/28/2008	-0.50 / -0.93%	52.50	53.00	52.50	53.00	53.00	7.74	57,170
4/25/2008	0.00 / 0.00%	53.50	54.00	53.50	53.50	53.50	7.81	69,020
4/24/2008	+1.00 / +1.90%	51.50	53.50	51.50	53.50	53.50	7.81	25,950
4/23/2008	-1.00 / -1.87%	54.50	54.50	52.50	52.50	52.50	7.66	3,470
4/22/2008	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	7.81	15,840
4/21/2008	+0.50 / +0.93%	55.00	55.00	54.50	54.50	54.50	7.96	34,320
4/18/2008	+1.00 / +1.89%	54.00	54.00	53.50	54.00	54.00	7.88	6,360
4/17/2008	+1.00 / +1.92%	51.00	53.00	51.00	53.00	53.00	7.74	9,630
4/16/2008	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	7.59	6,320
4/11/2008	+1.00 / +1.96%	51.00	52.00	50.00	52.00	52.00	7.59	29,240
4/10/2008	+1.00 / +2.00%	51.00	51.00	49.50	51.00	51.00	7.45	50,140
4/9/2008	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	7.30	20,820
4/8/2008	+0.90 / +1.85%	49.50	49.50	47.70	49.50	49.50	7.23	25,770
4/7/2008	+0.90 / +1.89%	48.60	48.60	48.60	48.60	48.60	7.10	2,750
4/4/2008	+0.40 / +0.85%	47.70	47.70	47.70	47.70	47.70	6.96	3,030
4/3/2008	+0.40 / +0.85%	47.30	47.30	47.30	47.30	47.30	6.91	9,540
4/2/2008	+0.40 / +0.86%	46.90	46.90	46.90	46.90	46.90	6.85	2,520
4/1/2008	+0.40 / +0.87%	46.50	46.50	46.50	46.50	46.50	6.79	3,060
3/31/2008	+0.40 / +0.88%	46.10	46.10	46.10	46.10	46.10	6.73	10
3/28/2008	+0.40 / +0.88%	45.70	45.70	45.70	45.70	45.70	6.67	300
3/27/2008	+0.40 / +0.89%	45.30	45.30	45.30	45.30	45.30	6.61	6,010
3/26/2008	+2.10 / +4.91%	41.00	44.90	41.00	44.90	44.90	6.56	20,100
3/25/2008	-2.20 / -4.89%	43.20	43.20	42.80	42.80	42.80	6.25	8,430
3/24/2008	0.00 / 0.00%	43.30	45.00	43.20	45.00	45.00	6.57	19,030
3/21/2008	0.00 / 0.00%	43.00	47.00	43.00	45.00	45.00	6.57	10,550

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	12,200	13.90	0.00%
ACE	0	40.00	0.00%
ADP	94,500	26.95	-0.19%
BCC	196,800	8.40	0.00%
BDT	25,100	8.40	0.00%
BHC	0	1.40	0.00%
BIG	51,500	5.10	2.00%
BT6	0	3.40	0.00%
BTD	100	16.50	0.00%